Beyond Securities PCL (BYD)

BYD
🏛️ 태국 →
0.64
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 0.67 0.68 0.66 0.67 97.2K
10:00 0.66 0.67 0.66 0.67 108.5K
10:05 0.67 0.67 0.66 0.67 39.5K
10:10 0.67 0.67 0.66 0.67 69.9K
10:15 0.67 0.68 0.66 0.68 134.6K
10:20 0.68 0.68 0.67 0.68 0.3K
10:25 0.67 0.68 0.67 0.68 13.3K
10:30 0.68 0.68 0.68 0.68 0.4K
10:35 0.68 0.68 0.68 0.68 0.2K
10:40 0.66 0.67 0.66 0.67 86.9K
10:45 0.67 0.67 0.66 0.67 50.1K
10:50 0.67 0.67 0.66 0.67 40.2K
10:55 0.67 0.67 0.66 0.66 2.3K
11:00 0.67 0.67 0.66 0.66 31.3K
11:05 0.66 0.67 0.66 0.66 12.1K
11:10 0.67 0.67 0.67 0.67 55.1K
11:15 0.66 0.67 0.66 0.67 24.3K
11:20 0.67 0.68 0.67 0.68 33.2K
11:25 0.68 0.68 0.67 0.67 1.1K
11:30 0.67 0.68 0.67 0.68 9.7K
11:35 0.68 0.68 0.68 0.68 0.1K
11:45 0.68 0.68 0.68 0.68 0.3K
11:50 0.67 0.67 0.67 0.67 104.5K
11:55 0.68 0.68 0.67 0.68 106.4K
12:00 0.67 0.67 0.67 0.67 4.7K
12:05 0.68 0.68 0.67 0.67 25.6K
12:10 0.67 0.67 0.67 0.67 59.9K
12:15 0.67 0.67 0.67 0.67 10.7K
12:20 0.67 0.67 0.67 0.67 98.8K
12:25 0.67 0.67 0.66 0.66 50.8K
13:55 0.66 0.66 0.66 0.66 532.6K
14:00 0.66 0.66 0.66 0.66 59.4K
14:05 0.67 0.67 0.66 0.66 16.0K
14:10 0.66 0.66 0.65 0.66 63.1K
14:15 0.65 0.67 0.65 0.66 270.0K
14:20 0.66 0.66 0.66 0.66 28.3K
14:25 0.66 0.66 0.66 0.66 15.6K
14:30 0.67 0.67 0.67 0.67 1.8K
14:35 0.66 0.66 0.66 0.66 101.7K
14:40 0.66 0.67 0.65 0.66 87.8K
14:45 0.66 0.66 0.66 0.66 0.2K
14:50 0.66 0.66 0.65 0.66 55.4K
14:55 0.66 0.66 0.65 0.65 5.7K
15:00 0.66 0.66 0.66 0.66 6.1K
15:05 0.65 0.66 0.65 0.66 133.0K
15:10 0.65 0.66 0.65 0.65 177.2K
15:15 0.65 0.65 0.65 0.65 43.6K
15:20 0.65 0.65 0.64 0.65 11.2K
15:25 0.65 0.65 0.64 0.64 389.1K
15:30 0.64 0.65 0.64 0.65 72.2K
15:35 0.65 0.65 0.64 0.64 11.3K
15:40 0.65 0.65 0.64 0.65 115.9K
15:45 0.65 0.65 0.64 0.64 66.0K
15:50 0.64 0.65 0.64 0.64 31.9K
15:55 0.65 0.65 0.65 0.65 0.2K
16:00 0.65 0.65 0.65 0.65 5.1K
16:05 0.65 0.65 0.64 0.65 109.1K
16:10 0.65 0.65 0.64 0.64 14.3K
16:15 0.65 0.65 0.64 0.64 254.3K
16:20 0.64 0.65 0.64 0.65 162.4K
16:25 0.64 0.65 0.64 0.64 303.1K
16:35 0.64 0.64 0.64 0.64 434.8K
17:45 0.64 0.64 0.64 0.64 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음