Beyond Securities PCL (BYD)

BYD
🏛️ 태국 →
0.63
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 0.68 0.68 0.68 0.68 31.1K
10:00 0.68 0.68 0.67 0.68 68.9K
10:05 0.68 0.68 0.67 0.67 13.5K
10:10 0.67 0.68 0.67 0.67 45.6K
10:15 0.68 0.68 0.67 0.67 91.2K
10:20 0.67 0.67 0.66 0.67 172.4K
10:25 0.67 0.67 0.66 0.66 30.0K
10:30 0.67 0.67 0.66 0.67 39.8K
10:35 0.67 0.68 0.67 0.67 333.0K
10:40 0.67 0.68 0.67 0.67 16.7K
10:45 0.67 0.68 0.67 0.67 83.5K
10:50 0.67 0.67 0.67 0.67 0.1K
10:55 0.67 0.67 0.67 0.67 1.1K
11:00 0.67 0.67 0.66 0.66 20.0K
11:05 0.67 0.67 0.67 0.67 6.6K
11:10 0.67 0.67 0.66 0.66 30.2K
11:15 0.67 0.67 0.66 0.67 85.8K
11:20 0.67 0.67 0.67 0.67 14.4K
11:35 0.67 0.67 0.67 0.67 97.5K
11:40 0.67 0.67 0.67 0.67 2.0K
11:50 0.67 0.67 0.67 0.67 43.2K
11:55 0.66 0.67 0.66 0.67 2.4K
12:00 0.67 0.67 0.67 0.67 24.2K
12:05 0.67 0.67 0.67 0.67 3.0K
12:10 0.67 0.67 0.67 0.67 20.2K
12:15 0.67 0.67 0.67 0.67 3.2K
12:20 0.67 0.67 0.67 0.67 0.2K
12:25 0.66 0.67 0.66 0.67 54.3K
13:55 0.67 0.67 0.67 0.67 27.6K
14:00 0.67 0.67 0.67 0.67 19.1K
14:05 0.67 0.67 0.67 0.67 10.0K
14:10 0.67 0.67 0.67 0.67 48.0K
14:15 0.66 0.67 0.66 0.67 1.3K
14:20 0.67 0.67 0.67 0.67 0.1K
14:25 0.66 0.66 0.66 0.66 23.5K
14:30 0.67 0.67 0.67 0.67 50.0K
14:35 0.67 0.67 0.66 0.66 20.7K
14:40 0.67 0.67 0.66 0.66 58.7K
14:45 0.66 0.66 0.66 0.66 184.5K
14:50 0.66 0.66 0.66 0.66 561.6K
14:55 0.66 0.66 0.66 0.66 0.9K
15:00 0.66 0.67 0.65 0.66 203.9K
15:05 0.66 0.66 0.66 0.66 74.3K
15:10 0.66 0.66 0.65 0.65 23.0K
15:15 0.65 0.66 0.65 0.66 30.6K
15:20 0.66 0.66 0.66 0.66 10.7K
15:30 0.66 0.66 0.65 0.66 12.4K
15:35 0.66 0.66 0.65 0.65 90.8K
15:40 0.65 0.65 0.65 0.65 10.0K
15:45 0.65 0.65 0.65 0.65 6.7K
15:50 0.66 0.66 0.65 0.66 11.3K
15:55 0.66 0.66 0.65 0.65 34.1K
16:00 0.65 0.66 0.65 0.65 216.9K
16:05 0.66 0.66 0.65 0.66 37.1K
16:10 0.66 0.66 0.66 0.66 0.7K
16:15 0.65 0.66 0.65 0.65 121.8K
16:20 0.66 0.66 0.65 0.65 23.9K
16:25 0.65 0.66 0.64 0.65 192.8K
16:35 0.65 0.65 0.65 0.65 239.0K
17:45 0.65 0.65 0.65 0.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음