Beyond Securities PCL (BYD)

BYD
🏛️ 태국 →
0.63
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 0.66 0.66 0.65 0.65 20.4K
10:00 0.66 0.68 0.66 0.66 690.1K
10:05 0.66 0.67 0.66 0.66 367.1K
10:10 0.66 0.68 0.66 0.68 1,416.4K
10:15 0.68 0.69 0.67 0.68 707.0K
10:20 0.69 0.70 0.68 0.69 1,755.2K
10:25 0.69 0.70 0.69 0.69 520.3K
10:30 0.68 0.69 0.68 0.68 297.8K
10:35 0.69 0.70 0.69 0.69 333.3K
10:40 0.69 0.70 0.69 0.69 291.6K
10:45 0.69 0.69 0.68 0.68 11.7K
10:50 0.69 0.69 0.68 0.69 53.6K
10:55 0.69 0.69 0.69 0.69 13.9K
11:00 0.69 0.69 0.68 0.69 30.2K
11:05 0.68 0.69 0.68 0.69 16.3K
11:10 0.69 0.70 0.68 0.70 587.5K
11:15 0.70 0.71 0.69 0.71 1,096.5K
11:20 0.71 0.71 0.70 0.71 636.7K
11:25 0.71 0.71 0.70 0.71 239.3K
11:30 0.71 0.71 0.70 0.70 368.7K
11:35 0.71 0.71 0.70 0.70 690.4K
11:40 0.70 0.70 0.70 0.70 109.3K
11:45 0.70 0.70 0.69 0.70 420.0K
11:50 0.70 0.70 0.70 0.70 10.0K
11:55 0.70 0.71 0.70 0.71 243.3K
12:00 0.70 0.70 0.70 0.70 20.0K
12:05 0.71 0.71 0.70 0.71 766.5K
12:10 0.70 0.70 0.70 0.70 20.0K
12:20 0.71 0.71 0.71 0.71 1.0K
12:25 0.71 0.71 0.70 0.70 33.3K
14:00 0.70 0.70 0.70 0.70 32.5K
14:05 0.70 0.71 0.70 0.70 507.3K
14:10 0.70 0.70 0.69 0.69 1.5K
14:15 0.70 0.70 0.69 0.69 1,733.2K
14:20 0.69 0.70 0.69 0.70 200.7K
14:25 0.70 0.70 0.69 0.69 99.2K
14:30 0.69 0.69 0.69 0.69 54.0K
14:35 0.69 0.69 0.69 0.69 15.0K
14:40 0.69 0.69 0.68 0.69 18.9K
14:45 0.69 0.69 0.68 0.68 3.5K
14:50 0.68 0.68 0.68 0.68 1.8K
14:55 0.69 0.69 0.68 0.68 10.6K
15:00 0.69 0.69 0.68 0.69 113.1K
15:05 0.69 0.69 0.69 0.69 694.1K
15:10 0.69 0.69 0.67 0.68 1,420.1K
15:15 0.68 0.68 0.68 0.68 14.0K
15:20 0.69 0.69 0.68 0.68 30.0K
15:25 0.69 0.69 0.69 0.69 1.1K
15:30 0.69 0.69 0.69 0.69 0.1K
15:35 0.69 0.69 0.69 0.69 11.5K
15:40 0.68 0.68 0.68 0.68 3.0K
15:45 0.68 0.68 0.67 0.67 311.9K
15:50 0.68 0.68 0.67 0.68 11.1K
15:55 0.68 0.68 0.68 0.68 0.6K
16:00 0.67 0.68 0.67 0.67 166.4K
16:05 0.68 0.68 0.67 0.67 17.3K
16:10 0.67 0.67 0.67 0.67 184.6K
16:15 0.67 0.68 0.67 0.67 399.6K
16:20 0.68 0.68 0.67 0.67 8.2K
16:25 0.68 0.68 0.67 0.68 19.8K
16:35 0.67 0.67 0.67 0.67 238.4K
17:45 0.67 0.67 0.67 0.67 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음