Beyond Securities PCL (BYD)

BYD
🏛️ 태국 →
0.69
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 0.38 0.38 0.38 0.38 5,064.8K
10:00 0.38 0.42 0.37 0.42 9,501.2K
10:05 0.42 0.42 0.41 0.41 2,477.0K
10:10 0.41 0.41 0.40 0.41 823.6K
10:15 0.40 0.42 0.40 0.42 1,533.0K
10:20 0.41 0.42 0.41 0.42 2,962.9K
10:25 0.42 0.42 0.41 0.42 2,348.2K
10:30 0.42 0.42 0.41 0.42 1,054.1K
10:35 0.42 0.42 0.41 0.41 2,030.5K
10:40 0.41 0.42 0.40 0.41 1,257.1K
10:45 0.41 0.42 0.41 0.41 104.1K
10:50 0.42 0.42 0.41 0.41 277.6K
10:55 0.41 0.41 0.41 0.41 203.0K
11:00 0.41 0.42 0.41 0.42 331.5K
11:05 0.41 0.41 0.41 0.41 157.4K
11:10 0.41 0.42 0.41 0.41 30.7K
11:15 0.41 0.42 0.41 0.42 50.7K
11:20 0.42 0.42 0.41 0.42 73.9K
11:25 0.42 0.42 0.41 0.41 24.8K
11:30 0.41 0.42 0.41 0.42 14.7K
11:35 0.41 0.42 0.41 0.42 91.7K
11:40 0.41 0.42 0.41 0.42 2,445.1K
11:45 0.42 0.42 0.42 0.42 1,402.5K
11:50 0.42 0.42 0.42 0.42 697.9K
11:55 0.42 0.42 0.42 0.42 86.3K
12:00 0.42 0.42 0.42 0.42 21.4K
12:05 0.42 0.42 0.42 0.42 7.9K
12:10 0.42 0.42 0.41 0.42 824.1K
12:15 0.42 0.42 0.41 0.42 54.1K
12:20 0.42 0.42 0.42 0.42 648.8K
12:25 0.42 0.42 0.42 0.42 32.3K
13:55 0.42 0.42 0.42 0.42 38.6K
14:00 0.42 0.42 0.42 0.42 19.0K
14:05 0.42 0.42 0.42 0.42 25.5K
14:10 0.42 0.42 0.42 0.42 20.5K
14:15 0.42 0.42 0.42 0.42 1,175.3K
14:20 0.42 0.42 0.42 0.42 21.4K
14:25 0.42 0.42 0.42 0.42 5.5K
14:35 0.42 0.42 0.42 0.42 2.7K
14:45 0.42 0.42 0.42 0.42 14.2K
14:50 0.42 0.42 0.42 0.42 11.0K
14:55 0.42 0.42 0.42 0.42 3.9K
15:00 0.42 0.42 0.42 0.42 10.4K
15:15 0.42 0.42 0.42 0.42 0.5K
15:20 0.42 0.42 0.42 0.42 12.0K
15:25 0.42 0.42 0.42 0.42 57.6K
15:35 0.42 0.42 0.42 0.42 0.1K
15:40 0.42 0.42 0.42 0.42 2.0K
15:45 0.42 0.42 0.42 0.42 2,055.3K
15:50 0.42 0.42 0.42 0.42 4.4K
15:55 0.42 0.42 0.42 0.42 3.3K
16:00 0.42 0.42 0.42 0.42 41.7K
16:10 0.42 0.42 0.42 0.42 64.7K
16:15 0.42 0.42 0.42 0.42 40.0K
16:20 0.42 0.42 0.42 0.42 1.0K
16:25 0.42 0.42 0.42 0.42 87.0K
16:35 0.43 0.43 0.43 0.43 317.4K
17:45 0.43 0.43 0.43 0.43 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음