Beyond Securities PCL (BYD)

BYD
🏛️ 태국 →
0.69
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 0.44 0.45 0.43 0.43 3,825.8K
10:00 0.42 0.45 0.42 0.44 3,356.8K
10:05 0.43 0.44 0.42 0.42 999.2K
10:10 0.43 0.43 0.41 0.42 1,289.0K
10:15 0.42 0.43 0.41 0.42 244.5K
10:20 0.42 0.43 0.42 0.42 258.0K
10:25 0.41 0.42 0.41 0.41 668.2K
10:30 0.42 0.42 0.39 0.40 6,536.6K
10:35 0.40 0.41 0.40 0.41 1,295.0K
10:40 0.41 0.41 0.41 0.41 348.9K
10:45 0.41 0.41 0.41 0.41 121.3K
10:50 0.41 0.42 0.41 0.41 386.7K
10:55 0.41 0.42 0.41 0.42 81.5K
11:00 0.41 0.42 0.41 0.42 35.1K
11:05 0.42 0.42 0.41 0.42 71.9K
11:10 0.42 0.42 0.42 0.42 2.0K
11:15 0.42 0.42 0.42 0.42 0.6K
11:20 0.42 0.42 0.41 0.41 22.2K
11:25 0.42 0.42 0.41 0.41 92.7K
11:30 0.42 0.42 0.41 0.41 147.7K
11:35 0.42 0.42 0.41 0.41 290.5K
11:40 0.41 0.41 0.41 0.41 50.1K
11:45 0.41 0.41 0.40 0.40 261.0K
11:50 0.41 0.41 0.41 0.41 75.0K
11:55 0.41 0.41 0.41 0.41 20.0K
12:00 0.41 0.42 0.41 0.41 95.1K
12:05 0.41 0.42 0.41 0.42 205.2K
12:10 0.41 0.41 0.41 0.41 0.2K
12:15 0.41 0.41 0.40 0.40 120.7K
12:20 0.41 0.42 0.41 0.42 21.4K
12:25 0.42 0.42 0.42 0.42 1.0K
13:55 0.41 0.42 0.41 0.41 45.0K
14:00 0.41 0.41 0.40 0.41 131.5K
14:05 0.41 0.41 0.41 0.41 7.5K
14:10 0.41 0.41 0.41 0.41 13.2K
14:15 0.41 0.41 0.41 0.41 274.6K
14:20 0.41 0.41 0.41 0.41 7.7K
14:25 0.42 0.42 0.42 0.42 0.7K
14:35 0.40 0.42 0.40 0.42 104.2K
14:40 0.40 0.41 0.40 0.41 223.1K
14:45 0.41 0.41 0.40 0.41 50.0K
14:50 0.41 0.42 0.41 0.42 11.6K
14:55 0.41 0.42 0.41 0.41 35.3K
15:00 0.41 0.41 0.41 0.41 19.1K
15:05 0.41 0.41 0.41 0.41 11.7K
15:10 0.41 0.41 0.40 0.40 11.5K
15:15 0.40 0.41 0.40 0.41 20.9K
15:20 0.41 0.41 0.40 0.41 6.1K
15:25 0.41 0.41 0.40 0.40 7.4K
15:30 0.41 0.41 0.40 0.41 274.3K
15:35 0.41 0.41 0.41 0.41 52.8K
15:45 0.41 0.41 0.41 0.41 21.5K
15:50 0.42 0.42 0.42 0.42 0.1K
16:00 0.42 0.42 0.41 0.41 37.0K
16:05 0.41 0.41 0.41 0.41 59.7K
16:10 0.40 0.42 0.40 0.42 208.9K
16:15 0.42 0.42 0.42 0.42 5.0K
16:20 0.41 0.41 0.41 0.41 3.3K
16:25 0.42 0.42 0.41 0.42 1,064.7K
16:35 0.41 0.41 0.41 0.41 634.5K
17:45 0.41 0.41 0.41 0.41 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음