Beyond Securities PCL (BYD)

BYD
🏛️ 태국 →
0.69
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 0.31 0.31 0.31 0.31 316.5K
10:00 0.30 0.30 0.30 0.30 157.2K
10:05 0.31 0.31 0.30 0.31 19.4K
10:10 0.30 0.31 0.30 0.30 198.1K
10:15 0.30 0.30 0.29 0.30 197.5K
10:20 0.30 0.30 0.30 0.30 174.7K
10:25 0.30 0.30 0.30 0.30 166.4K
10:30 0.30 0.31 0.30 0.30 333.1K
10:35 0.30 0.31 0.30 0.31 275.9K
10:40 0.31 0.31 0.30 0.31 44.9K
10:45 0.30 0.31 0.30 0.31 53.3K
10:50 0.30 0.30 0.30 0.30 413.2K
10:55 0.30 0.31 0.30 0.30 21.5K
11:00 0.29 0.30 0.29 0.30 90.0K
11:05 0.30 0.30 0.29 0.29 463.7K
11:10 0.29 0.30 0.29 0.30 41.5K
11:15 0.29 0.30 0.29 0.29 391.1K
11:20 0.29 0.30 0.29 0.30 208.7K
11:25 0.29 0.29 0.29 0.29 9.4K
11:30 0.30 0.30 0.29 0.29 305.2K
11:35 0.30 0.30 0.30 0.30 0.2K
11:40 0.30 0.30 0.30 0.30 1.9K
11:45 0.29 0.30 0.29 0.30 275.4K
11:50 0.29 0.30 0.29 0.30 525.1K
11:55 0.30 0.30 0.30 0.30 3.0K
12:00 0.30 0.30 0.30 0.30 6.0K
12:05 0.30 0.30 0.29 0.29 115.4K
12:10 0.30 0.30 0.30 0.30 6.7K
12:15 0.30 0.30 0.29 0.30 447.0K
12:20 0.29 0.30 0.29 0.30 19.3K
12:25 0.30 0.30 0.30 0.30 2.5K
13:55 0.30 0.31 0.30 0.30 21.7K
14:00 0.30 0.30 0.30 0.30 56.9K
14:05 0.30 0.30 0.30 0.30 20.0K
14:10 0.31 0.31 0.30 0.30 15.5K
14:15 0.30 0.30 0.30 0.30 33.7K
14:20 0.30 0.30 0.30 0.30 63.0K
14:25 0.30 0.30 0.30 0.30 5.0K
14:30 0.30 0.30 0.29 0.29 67.1K
14:35 0.30 0.30 0.30 0.30 0.3K
14:40 0.30 0.30 0.30 0.30 15.5K
14:45 0.30 0.31 0.30 0.31 61.0K
14:50 0.30 0.30 0.30 0.30 12.8K
14:55 0.29 0.29 0.29 0.29 0.3K
15:00 0.30 0.30 0.30 0.30 3.0K
15:05 0.30 0.30 0.29 0.29 7.9K
15:10 0.29 0.29 0.29 0.29 2.2K
15:20 0.29 0.30 0.29 0.30 3.3K
15:25 0.30 0.30 0.30 0.30 0.3K
15:30 0.29 0.29 0.29 0.29 50.0K
15:35 0.30 0.30 0.29 0.30 15.0K
15:40 0.29 0.29 0.29 0.29 0.4K
15:45 0.30 0.30 0.30 0.30 57.3K
15:50 0.29 0.30 0.29 0.30 51.5K
15:55 0.30 0.30 0.30 0.30 3.5K
16:00 0.30 0.30 0.30 0.30 446.3K
16:05 0.30 0.30 0.30 0.30 16.1K
16:10 0.30 0.31 0.29 0.31 256.4K
16:15 0.30 0.31 0.30 0.30 30.6K
16:20 0.31 0.31 0.30 0.30 406.0K
16:25 0.30 0.30 0.30 0.30 44.1K
16:35 0.31 0.31 0.31 0.31 43.6K
17:45 0.31 0.31 0.31 0.31 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음