Beyond Securities PCL (BYD)

BYD
🏛️ 태국 →
0.69
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 0.40 0.40 0.37 0.38 2,325.4K
10:00 0.38 0.38 0.37 0.37 2,492.4K
10:05 0.37 0.40 0.37 0.40 1,742.5K
10:10 0.39 0.40 0.39 0.39 707.0K
10:15 0.39 0.39 0.38 0.39 316.5K
10:20 0.39 0.40 0.39 0.39 1,727.5K
10:25 0.39 0.40 0.39 0.40 111.8K
10:30 0.40 0.40 0.39 0.40 126.3K
10:35 0.40 0.40 0.39 0.40 135.4K
10:40 0.40 0.40 0.39 0.39 104.0K
10:45 0.40 0.40 0.39 0.39 825.5K
10:50 0.39 0.39 0.38 0.38 368.2K
10:55 0.39 0.39 0.38 0.39 597.2K
11:00 0.39 0.39 0.38 0.39 687.5K
11:05 0.39 0.39 0.38 0.38 175.0K
11:10 0.38 0.38 0.38 0.38 190.1K
11:15 0.38 0.39 0.38 0.39 33.5K
11:20 0.39 0.40 0.39 0.39 350.4K
11:25 0.39 0.40 0.39 0.39 110.1K
11:35 0.39 0.39 0.39 0.39 26.9K
11:40 0.39 0.39 0.39 0.39 111.3K
11:45 0.38 0.39 0.38 0.39 52.6K
11:50 0.39 0.39 0.39 0.39 187.0K
11:55 0.39 0.39 0.39 0.39 1,038.4K
12:00 0.39 0.40 0.39 0.40 110.1K
12:10 0.39 0.39 0.39 0.39 60.6K
12:15 0.39 0.40 0.39 0.40 2.8K
12:20 0.39 0.40 0.39 0.39 19.6K
12:25 0.40 0.40 0.39 0.40 63.8K
13:55 0.39 0.39 0.39 0.39 647.3K
14:00 0.39 0.40 0.39 0.39 123.4K
14:05 0.39 0.39 0.39 0.39 437.1K
14:10 0.39 0.39 0.39 0.39 6.9K
14:15 0.38 0.38 0.38 0.38 0.2K
14:20 0.38 0.39 0.38 0.38 369.1K
14:25 0.38 0.39 0.38 0.39 6.2K
14:30 0.39 0.39 0.38 0.38 56.9K
14:35 0.38 0.38 0.38 0.38 62.5K
14:40 0.38 0.38 0.38 0.38 186.9K
14:45 0.39 0.39 0.39 0.39 0.1K
14:50 0.39 0.39 0.39 0.39 30.0K
14:55 0.38 0.38 0.38 0.38 10.5K
15:00 0.39 0.39 0.38 0.38 12.8K
15:05 0.38 0.38 0.38 0.38 8.3K
15:10 0.39 0.40 0.37 0.37 2,302.1K
15:15 0.37 0.38 0.37 0.38 275.1K
15:20 0.38 0.38 0.38 0.38 15.1K
15:30 0.38 0.38 0.38 0.38 118.7K
15:35 0.39 0.39 0.39 0.39 11.0K
15:45 0.38 0.38 0.38 0.38 166.7K
15:50 0.38 0.38 0.38 0.38 446.9K
15:55 0.38 0.39 0.38 0.39 35.8K
16:00 0.38 0.39 0.38 0.39 149.4K
16:10 0.38 0.39 0.38 0.39 60.4K
16:15 0.39 0.39 0.38 0.38 662.5K
16:20 0.38 0.38 0.37 0.38 47.3K
16:25 0.37 0.38 0.37 0.37 179.8K
16:35 0.38 0.38 0.38 0.38 621.3K
17:45 0.38 0.38 0.38 0.38 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음