Beyond Securities PCL (BYD)

BYD
🏛️ 태국 →
0.79
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 0.40 0.40 0.39 0.39 650.6K
10:00 0.39 0.39 0.38 0.38 1,469.5K
10:05 0.38 0.39 0.38 0.39 121.4K
10:10 0.38 0.38 0.38 0.38 13.7K
10:15 0.39 0.39 0.38 0.39 88.6K
10:20 0.38 0.38 0.38 0.38 1,169.0K
10:25 0.38 0.38 0.37 0.38 53.2K
10:30 0.38 0.38 0.38 0.38 714.0K
10:35 0.39 0.42 0.39 0.41 6,465.7K
10:40 0.41 0.42 0.41 0.42 2,619.1K
10:45 0.41 0.41 0.40 0.40 3,922.4K
10:50 0.40 0.40 0.39 0.40 807.6K
10:55 0.40 0.40 0.40 0.40 375.3K
11:00 0.40 0.41 0.40 0.41 495.8K
11:05 0.41 0.41 0.40 0.41 1,034.1K
11:10 0.41 0.42 0.41 0.42 2,200.6K
11:15 0.42 0.42 0.41 0.41 170.7K
11:20 0.42 0.42 0.41 0.41 1,497.7K
11:25 0.41 0.42 0.41 0.41 202.7K
11:30 0.42 0.42 0.41 0.41 723.7K
11:35 0.41 0.42 0.41 0.41 723.6K
11:40 0.41 0.41 0.41 0.41 24.4K
11:45 0.41 0.41 0.40 0.41 99.2K
11:50 0.40 0.41 0.40 0.40 181.2K
11:55 0.41 0.41 0.40 0.41 79.4K
12:00 0.41 0.41 0.41 0.41 60.0K
12:05 0.41 0.41 0.41 0.41 7.0K
12:10 0.41 0.41 0.41 0.41 65.0K
12:15 0.40 0.41 0.40 0.41 122.0K
12:20 0.41 0.41 0.40 0.41 242.9K
12:25 0.41 0.41 0.41 0.41 628.2K
13:55 0.41 0.42 0.41 0.42 300.0K
14:00 0.42 0.42 0.41 0.41 447.7K
14:05 0.40 0.41 0.40 0.41 110.4K
14:10 0.41 0.41 0.41 0.41 1.1K
14:15 0.41 0.41 0.40 0.40 300.6K
14:20 0.40 0.41 0.40 0.40 138.0K
14:25 0.40 0.41 0.40 0.40 273.0K
14:30 0.40 0.41 0.40 0.40 1,279.6K
14:35 0.40 0.41 0.40 0.40 876.0K
14:40 0.40 0.40 0.40 0.40 246.8K
14:45 0.40 0.40 0.39 0.39 73.6K
14:50 0.40 0.40 0.39 0.39 11.2K
14:55 0.40 0.40 0.40 0.40 452.9K
15:00 0.40 0.40 0.39 0.39 151.3K
15:05 0.40 0.40 0.40 0.40 101.3K
15:10 0.40 0.40 0.40 0.40 1,005.7K
15:15 0.40 0.40 0.40 0.40 249.3K
15:20 0.41 0.41 0.41 0.41 0.1K
15:25 0.41 0.41 0.41 0.41 83.0K
15:30 0.41 0.41 0.41 0.41 99.4K
15:40 0.41 0.41 0.41 0.41 30.1K
15:45 0.40 0.41 0.40 0.40 20.6K
15:50 0.40 0.40 0.40 0.40 5.2K
15:55 0.40 0.41 0.40 0.41 132.0K
16:00 0.41 0.41 0.41 0.41 863.9K
16:05 0.40 0.43 0.40 0.43 5,819.3K
16:10 0.44 0.48 0.43 0.48 14,824.3K
16:15 0.48 0.49 0.47 0.48 7,169.5K
16:20 0.48 0.48 0.46 0.47 5,472.3K
16:25 0.47 0.48 0.47 0.47 3,491.9K
16:35 0.48 0.48 0.48 0.48 4,172.9K
17:45 0.48 0.48 0.48 0.48 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음