Beyond Securities PCL (BYD)

BYD
🏛️ 태국 →
0.79
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 0.43 0.43 0.42 0.42 243.5K
10:05 0.43 0.43 0.42 0.42 261.9K
10:10 0.41 0.41 0.39 0.40 1,407.1K
10:15 0.40 0.41 0.40 0.40 49.1K
10:20 0.40 0.41 0.40 0.40 140.3K
10:25 0.40 0.41 0.40 0.40 33.7K
10:30 0.40 0.41 0.40 0.41 137.1K
10:35 0.41 0.41 0.40 0.40 76.8K
10:40 0.41 0.41 0.41 0.41 51.5K
10:45 0.40 0.41 0.40 0.41 17.6K
10:50 0.41 0.41 0.41 0.41 1.4K
10:55 0.41 0.42 0.41 0.42 6.7K
11:00 0.42 0.42 0.42 0.42 20.0K
11:10 0.41 0.42 0.41 0.42 7.3K
11:20 0.41 0.41 0.41 0.41 2.1K
11:25 0.42 0.42 0.41 0.41 0.7K
11:30 0.41 0.41 0.41 0.41 104.8K
11:35 0.41 0.41 0.41 0.41 0.2K
11:40 0.41 0.42 0.41 0.42 3.0K
11:45 0.41 0.41 0.41 0.41 13.0K
11:55 0.41 0.41 0.41 0.41 0.8K
12:10 0.41 0.41 0.41 0.41 3.0K
12:20 0.42 0.42 0.42 0.42 0.3K
12:25 0.41 0.41 0.41 0.41 3.0K
13:55 0.41 0.41 0.41 0.41 61.0K
14:00 0.42 0.42 0.42 0.42 0.1K
14:05 0.42 0.42 0.42 0.42 1.5K
14:10 0.42 0.42 0.42 0.42 5.3K
14:15 0.42 0.43 0.42 0.43 782.2K
14:20 0.42 0.42 0.42 0.42 205.8K
14:25 0.42 0.42 0.42 0.42 1.0K
14:30 0.42 0.43 0.42 0.43 0.5K
14:35 0.43 0.43 0.43 0.43 1.0K
14:40 0.43 0.43 0.43 0.43 21.0K
14:45 0.43 0.43 0.43 0.43 62.0K
14:55 0.43 0.43 0.43 0.43 125.4K
15:05 0.43 0.43 0.43 0.43 0.1K
15:10 0.43 0.43 0.43 0.43 100.1K
15:20 0.43 0.43 0.42 0.43 120.0K
15:25 0.42 0.42 0.42 0.42 21.3K
15:30 0.42 0.42 0.42 0.42 10.0K
15:35 0.42 0.42 0.42 0.42 1.0K
15:40 0.42 0.42 0.42 0.42 221.0K
15:45 0.42 0.43 0.42 0.43 24.5K
15:50 0.43 0.43 0.43 0.43 22.5K
15:55 0.43 0.43 0.43 0.43 0.8K
16:00 0.42 0.42 0.42 0.42 1.1K
16:05 0.42 0.42 0.41 0.41 269.5K
16:10 0.42 0.42 0.41 0.42 326.7K
16:15 0.42 0.42 0.42 0.42 74.9K
16:20 0.42 0.43 0.42 0.43 29.1K
16:35 0.42 0.42 0.42 0.42 136.1K
17:45 0.42 0.42 0.42 0.42 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음