Beyond Securities PCL (BYD)

BYD
🏛️ 태국 →
0.79
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 0.42 0.42 0.41 0.41 816.1K
10:00 0.41 0.41 0.39 0.40 1,166.6K
10:05 0.40 0.41 0.40 0.41 528.3K
10:10 0.41 0.41 0.41 0.41 8.6K
10:15 0.42 0.42 0.41 0.41 399.5K
10:20 0.41 0.42 0.41 0.41 264.0K
10:25 0.41 0.41 0.41 0.41 17.5K
10:30 0.41 0.41 0.40 0.40 4.1K
10:35 0.40 0.41 0.40 0.41 25.3K
10:40 0.41 0.41 0.40 0.41 531.9K
10:45 0.41 0.41 0.41 0.41 50.0K
10:50 0.41 0.41 0.41 0.41 150.2K
10:55 0.41 0.41 0.40 0.40 3.7K
11:00 0.40 0.40 0.40 0.40 1,111.5K
11:05 0.40 0.40 0.40 0.40 14.4K
11:10 0.40 0.40 0.39 0.40 77.2K
11:15 0.40 0.41 0.40 0.40 338.2K
11:20 0.40 0.41 0.40 0.41 19.4K
11:25 0.41 0.41 0.41 0.41 5.0K
11:30 0.41 0.41 0.41 0.41 0.6K
11:35 0.41 0.41 0.41 0.41 1.1K
11:40 0.40 0.41 0.40 0.41 235.4K
11:45 0.41 0.41 0.41 0.41 288.6K
11:50 0.41 0.42 0.41 0.42 101.1K
12:00 0.41 0.42 0.41 0.42 43.2K
12:05 0.42 0.42 0.42 0.42 0.9K
12:10 0.41 0.41 0.41 0.41 209.8K
12:15 0.40 0.41 0.40 0.41 0.2K
12:20 0.41 0.41 0.40 0.40 11.1K
12:25 0.41 0.41 0.40 0.40 3.9K
13:55 0.40 0.40 0.40 0.40 88.6K
14:00 0.40 0.40 0.40 0.40 1.2K
14:05 0.41 0.41 0.41 0.41 379.9K
14:10 0.41 0.41 0.41 0.41 57.2K
14:15 0.41 0.41 0.41 0.41 11.3K
14:20 0.41 0.41 0.41 0.41 51.7K
14:25 0.41 0.42 0.40 0.40 13.7K
14:30 0.41 0.41 0.41 0.41 0.3K
14:35 0.41 0.41 0.40 0.40 60.0K
14:40 0.40 0.41 0.40 0.41 2.0K
14:45 0.40 0.40 0.40 0.40 0.9K
14:50 0.41 0.41 0.41 0.41 1.1K
14:55 0.41 0.41 0.41 0.41 0.2K
15:00 0.40 0.40 0.40 0.40 0.2K
15:10 0.41 0.41 0.41 0.41 15.1K
15:15 0.41 0.41 0.40 0.41 27.7K
15:20 0.41 0.41 0.41 0.41 0.2K
15:25 0.41 0.41 0.41 0.41 25.3K
15:30 0.41 0.41 0.41 0.41 2.0K
15:35 0.41 0.41 0.41 0.41 0.1K
15:40 0.40 0.40 0.40 0.40 22.0K
15:45 0.40 0.40 0.40 0.40 3.0K
15:50 0.40 0.40 0.40 0.40 13.7K
15:55 0.41 0.41 0.40 0.41 11.1K
16:00 0.40 0.41 0.40 0.41 20.0K
16:05 0.41 0.41 0.40 0.40 100.9K
16:10 0.41 0.41 0.41 0.41 121.5K
16:15 0.42 0.42 0.42 0.42 3.0K
16:20 0.41 0.42 0.41 0.41 128.3K
16:25 0.41 0.41 0.41 0.41 11.2K
16:35 0.42 0.42 0.42 0.42 509.3K
17:45 0.42 0.42 0.42 0.42 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음