Beyond Securities PCL (BYD)

BYD
🏛️ 태국 →
0.75
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 0.40 0.40 0.40 0.40 180.1K
10:00 0.40 0.40 0.40 0.40 225.5K
10:05 0.39 0.40 0.39 0.39 524.7K
10:10 0.39 0.40 0.39 0.39 11.9K
10:15 0.39 0.40 0.39 0.39 57.4K
10:20 0.39 0.40 0.39 0.40 30.5K
10:25 0.39 0.39 0.39 0.39 529.6K
10:30 0.39 0.39 0.39 0.39 203.6K
10:35 0.39 0.39 0.39 0.39 81.4K
10:40 0.39 0.39 0.39 0.39 2.5K
10:45 0.39 0.39 0.39 0.39 732.9K
10:50 0.40 0.40 0.40 0.40 30.2K
10:55 0.40 0.40 0.40 0.40 4.3K
11:05 0.39 0.39 0.39 0.39 5.6K
11:10 0.39 0.40 0.38 0.40 381.1K
11:20 0.39 0.40 0.39 0.40 2.9K
11:30 0.39 0.40 0.39 0.40 118.8K
11:40 0.39 0.39 0.39 0.39 107.7K
11:45 0.38 0.39 0.38 0.39 7.8K
11:50 0.39 0.39 0.39 0.39 17.0K
11:55 0.39 0.39 0.38 0.38 2.8K
12:00 0.39 0.39 0.39 0.39 1,006.0K
12:05 0.39 0.40 0.39 0.40 42.6K
12:10 0.40 0.40 0.40 0.40 1.1K
12:15 0.40 0.40 0.40 0.40 0.5K
12:20 0.39 0.39 0.39 0.39 40.0K
12:25 0.39 0.39 0.39 0.39 18.7K
13:55 0.39 0.39 0.39 0.39 111.6K
14:00 0.39 0.39 0.39 0.39 0.1K
14:05 0.39 0.39 0.39 0.39 3.0K
14:10 0.39 0.39 0.39 0.39 10.1K
14:15 0.39 0.39 0.39 0.39 7.0K
14:25 0.39 0.39 0.39 0.39 11.5K
14:30 0.39 0.39 0.39 0.39 12.6K
14:35 0.39 0.39 0.39 0.39 81.4K
14:40 0.39 0.39 0.39 0.39 17.5K
14:45 0.39 0.40 0.39 0.40 6.4K
14:50 0.40 0.40 0.40 0.40 12.5K
14:55 0.39 0.39 0.39 0.39 10.0K
15:00 0.39 0.40 0.39 0.39 52.4K
15:05 0.39 0.40 0.39 0.40 0.5K
15:15 0.39 0.40 0.39 0.40 1,223.1K
15:20 0.41 0.41 0.40 0.40 99.4K
15:25 0.40 0.40 0.40 0.40 32.8K
15:30 0.40 0.40 0.40 0.40 2.0K
15:35 0.40 0.40 0.40 0.40 9.0K
15:40 0.40 0.41 0.40 0.40 466.6K
15:45 0.40 0.40 0.40 0.40 2.1K
15:50 0.40 0.40 0.40 0.40 633.7K
16:00 0.40 0.40 0.40 0.40 0.1K
16:05 0.40 0.40 0.40 0.40 80.0K
16:10 0.40 0.40 0.40 0.40 0.9K
16:15 0.40 0.40 0.39 0.39 8.5K
16:20 0.40 0.40 0.40 0.40 200.1K
16:25 0.39 0.40 0.39 0.40 0.6K
16:35 0.39 0.39 0.39 0.39 48.6K
17:45 0.39 0.39 0.39 0.39 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음