Beyond Securities PCL (BYD)

BYD
🏛️ 태국 →
0.75
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 0.40 0.40 0.40 0.40 20.0K
10:00 0.40 0.40 0.40 0.40 118.7K
10:05 0.40 0.40 0.40 0.40 28.2K
10:10 0.39 0.40 0.39 0.40 68.1K
10:15 0.39 0.40 0.39 0.40 250.1K
10:20 0.40 0.40 0.40 0.40 50.7K
10:25 0.40 0.40 0.39 0.40 14.4K
10:30 0.39 0.40 0.39 0.39 1,033.9K
10:35 0.39 0.40 0.39 0.39 77.2K
10:40 0.39 0.39 0.39 0.39 90.0K
10:45 0.40 0.40 0.39 0.40 153.5K
10:50 0.39 0.40 0.39 0.39 250.3K
10:55 0.38 0.39 0.38 0.38 46.7K
11:00 0.39 0.39 0.39 0.39 67.0K
11:05 0.39 0.39 0.39 0.39 2.0K
11:10 0.39 0.39 0.39 0.39 1.0K
11:25 0.39 0.39 0.39 0.39 11.0K
11:30 0.39 0.39 0.39 0.39 1.1K
11:35 0.39 0.39 0.39 0.39 50.2K
11:40 0.39 0.39 0.39 0.39 409.8K
11:45 0.40 0.40 0.40 0.40 0.3K
11:55 0.39 0.39 0.39 0.39 1.1K
12:00 0.40 0.40 0.39 0.39 92.6K
12:05 0.39 0.39 0.39 0.39 66.4K
12:15 0.39 0.39 0.39 0.39 40.0K
12:20 0.39 0.39 0.39 0.39 13.0K
13:55 0.39 0.39 0.39 0.39 24.2K
14:00 0.39 0.39 0.39 0.39 837.1K
14:05 0.40 0.40 0.39 0.39 262.6K
14:10 0.39 0.39 0.39 0.39 482.9K
14:15 0.40 0.40 0.40 0.40 0.2K
14:20 0.40 0.40 0.40 0.40 0.5K
14:25 0.39 0.39 0.39 0.39 0.1K
14:30 0.39 0.39 0.39 0.39 1.1K
14:35 0.40 0.40 0.39 0.39 15.7K
14:40 0.40 0.40 0.39 0.39 1.9K
14:50 0.39 0.39 0.39 0.39 0.1K
14:55 0.39 0.39 0.39 0.39 1,231.5K
15:00 0.39 0.39 0.39 0.39 40.0K
15:05 0.39 0.39 0.38 0.38 1,117.3K
15:10 0.38 0.39 0.38 0.39 1,449.4K
15:15 0.38 0.39 0.38 0.38 521.8K
15:20 0.38 0.38 0.38 0.38 332.6K
15:25 0.38 0.38 0.38 0.38 382.0K
15:30 0.38 0.38 0.38 0.38 43.2K
15:35 0.38 0.38 0.37 0.38 23.9K
15:40 0.38 0.38 0.38 0.38 35.1K
15:45 0.38 0.38 0.38 0.38 339.6K
15:50 0.38 0.38 0.37 0.38 91.5K
15:55 0.38 0.38 0.38 0.38 150.0K
16:00 0.38 0.38 0.38 0.38 60.3K
16:05 0.38 0.38 0.38 0.38 118.0K
16:10 0.38 0.39 0.38 0.39 858.1K
16:15 0.38 0.39 0.38 0.39 67.7K
16:20 0.38 0.38 0.38 0.38 482.6K
16:25 0.38 0.38 0.37 0.38 164.5K
16:35 0.38 0.38 0.38 0.38 29.0K
17:45 0.38 0.38 0.38 0.38 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음