Beyond Securities PCL (BYD)

BYD
🏛️ 태국 →
0.75
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 0.38 0.38 0.38 0.38 549.2K
10:00 0.38 0.38 0.38 0.38 743.3K
10:05 0.38 0.38 0.38 0.38 1,641.7K
10:10 0.38 0.38 0.38 0.38 112.2K
10:15 0.38 0.38 0.38 0.38 371.1K
10:20 0.38 0.39 0.38 0.39 519.3K
10:25 0.38 0.38 0.38 0.38 249.4K
10:30 0.38 0.38 0.37 0.38 25.4K
10:35 0.38 0.38 0.38 0.38 17.6K
10:40 0.38 0.38 0.38 0.38 8.5K
10:45 0.38 0.38 0.38 0.38 6.0K
10:50 0.37 0.38 0.37 0.37 230.8K
10:55 0.37 0.37 0.37 0.37 1,257.5K
11:00 0.37 0.38 0.37 0.37 276.6K
11:05 0.37 0.38 0.37 0.38 0.2K
11:10 0.37 0.37 0.37 0.37 0.3K
11:15 0.37 0.38 0.37 0.38 14.4K
11:25 0.38 0.38 0.37 0.38 0.8K
11:40 0.38 0.38 0.37 0.38 242.0K
11:45 0.38 0.38 0.38 0.38 8.9K
12:00 0.38 0.38 0.38 0.38 13.6K
12:05 0.38 0.38 0.38 0.38 0.1K
12:10 0.38 0.38 0.37 0.37 13.5K
12:20 0.38 0.38 0.38 0.38 0.1K
12:25 0.38 0.38 0.38 0.38 2.4K
13:55 0.38 0.38 0.37 0.38 33.3K
14:00 0.38 0.38 0.37 0.38 8.6K
14:05 0.38 0.38 0.38 0.38 40.2K
14:10 0.38 0.38 0.38 0.38 8.4K
14:15 0.38 0.38 0.38 0.38 13.1K
14:20 0.38 0.38 0.38 0.38 4.9K
14:25 0.38 0.38 0.38 0.38 3.4K
14:30 0.38 0.38 0.37 0.37 2.4K
14:35 0.37 0.38 0.37 0.37 87.3K
14:45 0.38 0.38 0.38 0.38 12.7K
14:50 0.38 0.38 0.38 0.38 0.3K
15:00 0.38 0.38 0.38 0.38 106.3K
15:05 0.38 0.38 0.37 0.37 132.9K
15:15 0.38 0.38 0.38 0.38 7.3K
15:20 0.38 0.38 0.38 0.38 6.3K
15:25 0.38 0.38 0.38 0.38 2.0K
15:30 0.38 0.38 0.38 0.38 0.5K
15:35 0.38 0.38 0.38 0.38 27.0K
15:40 0.37 0.39 0.37 0.39 2,801.8K
15:45 0.39 0.39 0.38 0.38 543.5K
15:50 0.38 0.39 0.38 0.39 5,133.9K
15:55 0.40 0.40 0.39 0.39 1,719.2K
16:00 0.39 0.39 0.38 0.39 114.1K
16:05 0.39 0.39 0.39 0.39 333.0K
16:10 0.39 0.39 0.39 0.39 59.3K
16:15 0.39 0.39 0.39 0.39 52.7K
16:20 0.39 0.40 0.39 0.39 1,942.2K
16:25 0.39 0.40 0.39 0.40 369.1K
16:35 0.39 0.39 0.39 0.39 182.7K
17:45 0.39 0.39 0.39 0.39 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음