Beyond Securities PCL (BYD)

BYD
🏛️ 태국 →
0.75
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 0.41 0.41 0.41 0.41 577.0K
10:00 0.42 0.42 0.42 0.42 1,545.7K
10:05 0.42 0.42 0.42 0.42 35.7K
10:10 0.42 0.43 0.42 0.42 403.2K
10:15 0.42 0.42 0.42 0.42 184.5K
10:20 0.43 0.43 0.43 0.43 45.5K
10:30 0.42 0.42 0.42 0.42 122.5K
10:35 0.42 0.43 0.42 0.43 40.2K
10:40 0.42 0.42 0.42 0.42 27.0K
10:45 0.42 0.42 0.42 0.42 1,416.4K
10:50 0.42 0.42 0.42 0.42 26.0K
10:55 0.41 0.41 0.41 0.41 65.3K
11:00 0.41 0.41 0.41 0.41 155.0K
11:05 0.41 0.41 0.41 0.41 55.5K
11:10 0.41 0.41 0.41 0.41 5.7K
11:15 0.41 0.42 0.41 0.42 30.3K
11:20 0.42 0.42 0.42 0.42 335.0K
11:25 0.42 0.42 0.42 0.42 1.5K
11:30 0.42 0.42 0.42 0.42 71.2K
11:35 0.42 0.42 0.42 0.42 3.4K
11:40 0.42 0.42 0.42 0.42 151.1K
12:20 0.41 0.41 0.41 0.41 2.1K
12:25 0.41 0.41 0.41 0.41 45.1K
13:55 0.41 0.41 0.41 0.41 1,650.1K
14:00 0.41 0.41 0.40 0.41 368.2K
14:05 0.41 0.42 0.41 0.42 102.1K
14:10 0.41 0.41 0.41 0.41 75.1K
14:15 0.41 0.41 0.41 0.41 35.2K
14:25 0.41 0.42 0.41 0.41 34.2K
14:30 0.41 0.41 0.41 0.41 13.5K
14:35 0.41 0.42 0.41 0.42 49.1K
14:45 0.41 0.42 0.41 0.42 0.2K
15:05 0.41 0.41 0.41 0.41 0.3K
15:15 0.42 0.43 0.42 0.42 2,207.1K
15:20 0.42 0.42 0.42 0.42 160.7K
15:25 0.42 0.42 0.42 0.42 72.6K
15:30 0.43 0.43 0.42 0.42 0.8K
15:35 0.42 0.42 0.42 0.42 5.0K
15:40 0.43 0.43 0.42 0.42 12.0K
15:45 0.42 0.42 0.42 0.42 107.0K
15:50 0.43 0.43 0.42 0.42 15.0K
15:55 0.42 0.42 0.42 0.42 36.0K
16:00 0.43 0.43 0.42 0.42 102.4K
16:05 0.42 0.42 0.42 0.42 30.0K
16:10 0.42 0.43 0.42 0.42 122.7K
16:15 0.42 0.42 0.42 0.42 1.0K
16:20 0.42 0.42 0.42 0.42 4.0K
16:25 0.43 0.43 0.42 0.42 420.1K
16:35 0.42 0.42 0.42 0.42 25.6K
17:45 0.42 0.42 0.42 0.42 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음