Beyond Securities PCL (BYD)

BYD
🏛️ 태국 →
0.75
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 0.41 0.41 0.41 0.41 132.4K
10:00 0.41 0.41 0.41 0.41 256.2K
10:05 0.41 0.42 0.41 0.42 56.0K
10:10 0.41 0.41 0.40 0.40 1,507.8K
10:15 0.40 0.40 0.38 0.39 804.2K
10:20 0.38 0.40 0.38 0.40 487.6K
10:25 0.40 0.40 0.39 0.40 136.4K
10:30 0.40 0.40 0.39 0.40 120.5K
10:35 0.39 0.40 0.39 0.40 222.7K
10:40 0.39 0.40 0.39 0.40 60.7K
10:45 0.40 0.41 0.39 0.41 662.7K
10:50 0.41 0.41 0.41 0.41 0.8K
11:05 0.40 0.41 0.40 0.41 2.1K
11:10 0.40 0.41 0.40 0.41 70.1K
11:25 0.41 0.41 0.40 0.40 0.5K
11:30 0.41 0.41 0.41 0.41 0.1K
11:40 0.41 0.41 0.41 0.41 0.5K
11:45 0.41 0.41 0.40 0.40 20.1K
11:50 0.40 0.41 0.40 0.41 27.2K
11:55 0.41 0.41 0.41 0.41 0.1K
12:00 0.40 0.41 0.40 0.41 4.3K
12:05 0.41 0.41 0.41 0.41 1.0K
12:20 0.40 0.40 0.40 0.40 10.0K
13:55 0.40 0.41 0.40 0.41 8.9K
14:00 0.40 0.41 0.40 0.41 25.6K
14:20 0.40 0.41 0.40 0.41 2.8K
14:25 0.41 0.41 0.41 0.41 23.0K
14:30 0.40 0.40 0.40 0.40 3.1K
14:35 0.41 0.41 0.41 0.41 0.7K
15:00 0.40 0.41 0.40 0.41 1.1K
15:05 0.41 0.41 0.40 0.40 10.3K
15:15 0.40 0.40 0.39 0.40 722.6K
15:20 0.40 0.40 0.40 0.40 31.6K
15:25 0.40 0.40 0.40 0.40 0.6K
15:30 0.40 0.40 0.40 0.40 2.5K
15:35 0.40 0.40 0.40 0.40 24.2K
15:40 0.40 0.40 0.40 0.40 25.3K
15:45 0.40 0.40 0.40 0.40 2.2K
15:50 0.40 0.40 0.40 0.40 9.7K
15:55 0.40 0.40 0.40 0.40 6.0K
16:00 0.40 0.40 0.40 0.40 2.3K
16:10 0.40 0.40 0.40 0.40 4.2K
16:15 0.40 0.40 0.40 0.40 6.5K
16:20 0.40 0.40 0.40 0.40 3.0K
16:25 0.40 0.40 0.40 0.40 8.8K
16:35 0.40 0.40 0.40 0.40 141.5K
17:45 0.40 0.40 0.40 0.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음