Beyond Securities PCL (BYD)

BYD
🏛️ 태국 →
0.75
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 0.40 0.40 0.40 0.40 76.3K
10:00 0.40 0.40 0.40 0.40 26.5K
10:05 0.40 0.41 0.40 0.40 80.7K
10:10 0.41 0.41 0.40 0.40 6.0K
10:15 0.40 0.40 0.39 0.40 66.4K
10:20 0.40 0.41 0.40 0.40 56.7K
10:30 0.39 0.40 0.39 0.40 207.7K
10:35 0.39 0.40 0.39 0.40 109.4K
10:40 0.40 0.41 0.40 0.41 272.1K
10:45 0.40 0.40 0.40 0.40 0.8K
10:55 0.41 0.41 0.40 0.41 110.9K
11:00 0.40 0.41 0.40 0.40 200.1K
11:05 0.40 0.41 0.40 0.41 0.3K
11:15 0.41 0.41 0.40 0.40 31.4K
11:20 0.41 0.41 0.41 0.41 22.5K
11:25 0.41 0.41 0.41 0.41 3.8K
11:35 0.40 0.40 0.40 0.40 37.3K
11:50 0.40 0.40 0.40 0.40 392.4K
12:00 0.40 0.40 0.40 0.40 3.1K
12:05 0.41 0.41 0.41 0.41 5.0K
12:10 0.40 0.41 0.40 0.40 111.0K
12:25 0.40 0.41 0.40 0.41 5.4K
13:55 0.40 0.41 0.40 0.41 0.7K
14:05 0.41 0.41 0.41 0.41 5.0K
14:10 0.41 0.41 0.40 0.40 11.7K
14:15 0.40 0.41 0.40 0.41 69.0K
14:30 0.40 0.40 0.40 0.40 17.4K
14:35 0.41 0.41 0.41 0.41 14.6K
14:40 0.41 0.41 0.40 0.41 1.8K
14:50 0.40 0.40 0.40 0.40 228.5K
14:55 0.40 0.40 0.40 0.40 334.8K
15:00 0.40 0.41 0.40 0.40 141.5K
15:05 0.40 0.40 0.40 0.40 50.0K
15:15 0.40 0.41 0.40 0.40 30.3K
15:25 0.40 0.40 0.40 0.40 17.9K
15:30 0.40 0.40 0.40 0.40 40.0K
15:35 0.41 0.41 0.40 0.40 322.1K
15:40 0.40 0.40 0.40 0.40 93.7K
15:45 0.40 0.40 0.40 0.40 0.3K
15:50 0.40 0.40 0.40 0.40 2.7K
15:55 0.41 0.41 0.40 0.40 1.6K
16:00 0.40 0.40 0.40 0.40 73.9K
16:05 0.41 0.41 0.40 0.41 308.6K
16:15 0.40 0.41 0.40 0.40 18.8K
16:20 0.41 0.41 0.40 0.41 66.3K
16:25 0.40 0.41 0.40 0.40 22.9K
16:35 0.41 0.41 0.41 0.41 7.1K
17:45 0.41 0.41 0.41 0.41 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음