Beyond Securities PCL (BYD)

BYD
🏛️ 태국 →
0.75
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 0.41 0.41 0.41 0.41 332.3K
10:00 0.41 0.41 0.41 0.41 433.7K
10:05 0.41 0.41 0.40 0.41 6.4K
10:10 0.40 0.41 0.40 0.41 10.1K
10:15 0.40 0.40 0.40 0.40 4.6K
10:20 0.41 0.41 0.41 0.41 9.4K
10:25 0.41 0.41 0.41 0.41 42.4K
10:30 0.41 0.41 0.41 0.41 10.0K
10:35 0.41 0.42 0.41 0.41 615.2K
10:40 0.41 0.42 0.41 0.41 13.0K
10:45 0.41 0.42 0.41 0.41 269.2K
10:50 0.41 0.42 0.41 0.42 393.5K
10:55 0.42 0.42 0.42 0.42 510.1K
11:00 0.42 0.42 0.41 0.41 23.5K
11:05 0.41 0.41 0.41 0.41 220.5K
11:10 0.41 0.41 0.39 0.40 1,800.6K
11:15 0.40 0.40 0.40 0.40 235.4K
11:20 0.40 0.41 0.40 0.41 10.1K
11:25 0.41 0.41 0.41 0.41 0.5K
11:30 0.41 0.41 0.41 0.41 2.0K
11:40 0.41 0.41 0.41 0.41 0.2K
11:45 0.41 0.41 0.41 0.41 50.0K
11:50 0.40 0.41 0.40 0.41 0.2K
12:00 0.41 0.41 0.41 0.41 70.3K
12:05 0.41 0.41 0.41 0.41 371.8K
12:10 0.42 0.42 0.42 0.42 0.2K
12:20 0.41 0.41 0.41 0.41 65.3K
12:25 0.41 0.41 0.41 0.41 323.0K
13:55 0.41 0.41 0.41 0.41 0.4K
14:00 0.41 0.41 0.41 0.41 216.8K
14:05 0.41 0.41 0.41 0.41 23.6K
14:10 0.41 0.41 0.41 0.41 0.2K
14:15 0.41 0.41 0.41 0.41 1.2K
14:20 0.41 0.41 0.41 0.41 135.7K
14:25 0.41 0.42 0.41 0.41 40.1K
14:30 0.41 0.41 0.41 0.41 53.0K
14:45 0.41 0.41 0.41 0.41 18.8K
14:50 0.41 0.41 0.40 0.41 63.0K
14:55 0.41 0.41 0.40 0.40 4.9K
15:00 0.40 0.40 0.40 0.40 2.1K
15:05 0.41 0.41 0.41 0.41 14.0K
15:15 0.41 0.41 0.41 0.41 19.0K
15:20 0.40 0.41 0.40 0.41 187.9K
15:25 0.41 0.41 0.40 0.41 4.2K
15:35 0.41 0.41 0.41 0.41 1,024.7K
16:00 0.41 0.41 0.41 0.41 687.1K
16:05 0.41 0.41 0.41 0.41 25.2K
16:10 0.41 0.41 0.41 0.41 10.9K
16:15 0.41 0.41 0.41 0.41 100.1K
16:20 0.41 0.41 0.40 0.41 29.8K
16:25 0.40 0.41 0.40 0.41 125.8K
16:35 0.41 0.41 0.41 0.41 3.9K
17:45 0.41 0.41 0.41 0.41 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음