Beyond Securities PCL (BYD)

BYD
🏛️ 태국 →
0.75
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 0.42 0.42 0.42 0.42 70.1K
10:00 0.42 0.42 0.41 0.42 399.6K
10:05 0.41 0.42 0.41 0.41 102.0K
10:10 0.41 0.42 0.41 0.42 7.1K
10:15 0.41 0.41 0.41 0.41 128.0K
10:20 0.42 0.42 0.41 0.41 3.6K
10:25 0.41 0.42 0.41 0.42 100.1K
10:35 0.41 0.41 0.41 0.41 235.1K
10:40 0.42 0.42 0.42 0.42 0.1K
10:45 0.42 0.42 0.42 0.42 3.0K
10:50 0.42 0.42 0.42 0.42 1.0K
11:00 0.41 0.42 0.41 0.42 3.2K
11:10 0.42 0.42 0.41 0.41 110.5K
11:20 0.42 0.42 0.42 0.42 0.5K
11:25 0.42 0.42 0.42 0.42 3.0K
11:30 0.42 0.42 0.42 0.42 0.1K
11:35 0.41 0.42 0.41 0.42 5.8K
11:45 0.41 0.42 0.41 0.42 3.1K
11:50 0.42 0.42 0.42 0.42 401.0K
11:55 0.42 0.42 0.42 0.42 1.0K
12:00 0.42 0.42 0.41 0.41 0.3K
12:05 0.42 0.42 0.42 0.42 7.7K
12:20 0.41 0.41 0.41 0.41 3.4K
12:25 0.41 0.42 0.41 0.42 3.8K
13:55 0.42 0.42 0.42 0.42 104.7K
14:05 0.41 0.41 0.41 0.41 440.2K
14:10 0.41 0.42 0.41 0.42 111.0K
14:30 0.42 0.42 0.42 0.42 0.1K
14:35 0.41 0.42 0.41 0.41 125.0K
14:40 0.42 0.42 0.41 0.41 1.9K
14:45 0.42 0.42 0.42 0.42 274.3K
15:00 0.41 0.41 0.41 0.41 157.1K
15:10 0.41 0.41 0.41 0.41 111.6K
15:20 0.42 0.42 0.42 0.42 0.3K
15:30 0.41 0.42 0.41 0.41 3.6K
15:35 0.42 0.42 0.41 0.41 56.5K
15:40 0.41 0.42 0.41 0.41 130.2K
15:45 0.42 0.42 0.41 0.41 114.4K
15:50 0.41 0.41 0.41 0.41 206.6K
15:55 0.42 0.42 0.40 0.41 451.8K
16:00 0.40 0.41 0.40 0.40 296.6K
16:05 0.41 0.41 0.40 0.41 284.2K
16:10 0.40 0.41 0.40 0.41 115.5K
16:15 0.40 0.41 0.40 0.40 273.2K
16:20 0.40 0.41 0.40 0.40 570.6K
16:25 0.41 0.41 0.40 0.41 234.6K
16:35 0.40 0.40 0.40 0.40 349.4K
17:45 0.40 0.40 0.40 0.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음