Beyond Securities PCL (BYD)

BYD
🏛️ 태국 →
0.79
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 0.40 0.41 0.40 0.41 60.6K
10:00 0.41 0.41 0.41 0.41 105.0K
10:05 0.41 0.41 0.40 0.41 1.3K
10:10 0.40 0.41 0.40 0.41 60.0K
10:15 0.40 0.41 0.40 0.41 3.2K
10:20 0.41 0.41 0.41 0.41 44.7K
10:25 0.41 0.41 0.40 0.40 193.0K
10:30 0.40 0.41 0.40 0.40 352.6K
10:35 0.41 0.41 0.40 0.40 738.4K
10:40 0.40 0.40 0.40 0.40 301.5K
10:45 0.41 0.41 0.40 0.41 0.8K
10:50 0.41 0.41 0.40 0.40 0.2K
10:55 0.41 0.41 0.40 0.40 63.0K
11:10 0.41 0.41 0.40 0.41 2.2K
11:15 0.41 0.41 0.41 0.41 1.0K
11:30 0.41 0.41 0.41 0.41 2.0K
11:35 0.41 0.41 0.40 0.41 46.9K
11:40 0.41 0.41 0.41 0.41 4.7K
11:45 0.40 0.41 0.40 0.41 3.0K
12:05 0.41 0.41 0.41 0.41 10.0K
12:10 0.41 0.41 0.40 0.40 12.4K
12:15 0.41 0.41 0.41 0.41 0.3K
12:20 0.41 0.41 0.41 0.41 1.8K
12:25 0.41 0.41 0.41 0.41 0.1K
13:55 0.41 0.41 0.41 0.41 101.4K
14:00 0.41 0.41 0.41 0.41 4.8K
14:05 0.41 0.41 0.41 0.41 0.3K
14:10 0.40 0.41 0.40 0.41 4.8K
14:15 0.41 0.41 0.41 0.41 133.0K
14:20 0.41 0.41 0.41 0.41 0.1K
14:35 0.41 0.41 0.41 0.41 1.0K
14:40 0.40 0.41 0.40 0.41 99.8K
14:45 0.40 0.41 0.40 0.41 1.2K
15:00 0.41 0.41 0.41 0.41 32.6K
15:05 0.41 0.41 0.40 0.41 16.1K
15:10 0.41 0.41 0.41 0.41 7.0K
15:15 0.40 0.41 0.40 0.41 11.3K
15:30 0.41 0.41 0.41 0.41 1.6K
15:35 0.41 0.41 0.40 0.41 32.2K
15:40 0.41 0.41 0.41 0.41 20.0K
15:45 0.41 0.41 0.41 0.41 0.5K
15:50 0.40 0.40 0.40 0.40 1,207.4K
15:55 0.40 0.40 0.40 0.40 298.0K
16:00 0.40 0.40 0.40 0.40 47.7K
16:05 0.40 0.40 0.40 0.40 3.2K
16:10 0.40 0.40 0.39 0.40 107.9K
16:15 0.40 0.40 0.40 0.40 10.6K
16:20 0.40 0.40 0.40 0.40 80.0K
16:25 0.40 0.40 0.40 0.40 32.5K
16:35 0.39 0.39 0.39 0.39 280.0K
17:45 0.39 0.39 0.39 0.39 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음