Beyond Securities PCL (BYD)

BYD
🏛️ 태국 →
0.79
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 0.40 0.40 0.40 0.40 24.5K
10:00 0.39 0.40 0.39 0.39 144.0K
10:05 0.40 0.40 0.39 0.40 792.3K
10:10 0.40 0.40 0.40 0.40 3.3K
10:15 0.40 0.40 0.39 0.40 327.9K
10:20 0.40 0.40 0.40 0.40 13.4K
10:25 0.40 0.40 0.40 0.40 0.2K
10:30 0.39 0.40 0.39 0.40 23.7K
10:35 0.39 0.40 0.39 0.40 498.1K
10:40 0.39 0.40 0.39 0.39 239.6K
10:45 0.39 0.40 0.39 0.40 185.1K
10:55 0.40 0.40 0.39 0.39 59.8K
11:00 0.40 0.40 0.39 0.39 128.3K
11:05 0.40 0.40 0.40 0.40 0.1K
11:10 0.39 0.39 0.39 0.39 738.5K
11:15 0.39 0.39 0.39 0.39 15.9K
11:20 0.39 0.39 0.38 0.39 225.8K
11:25 0.39 0.39 0.38 0.39 33.4K
11:30 0.39 0.39 0.39 0.39 0.1K
11:35 0.39 0.39 0.38 0.38 29.2K
11:40 0.39 0.39 0.39 0.39 0.2K
11:45 0.39 0.39 0.39 0.39 0.7K
11:50 0.39 0.39 0.39 0.39 1.2K
11:55 0.39 0.39 0.39 0.39 6.0K
12:00 0.38 0.39 0.38 0.38 18.4K
12:05 0.39 0.39 0.38 0.39 4.0K
12:10 0.38 0.39 0.38 0.39 2.6K
12:15 0.39 0.39 0.39 0.39 10.0K
12:20 0.39 0.39 0.39 0.39 30.0K
12:25 0.39 0.39 0.39 0.39 3.0K
13:55 0.39 0.39 0.38 0.39 31.1K
14:00 0.38 0.39 0.38 0.39 6.1K
14:05 0.39 0.39 0.39 0.39 31.0K
14:10 0.39 0.39 0.39 0.39 16.0K
14:20 0.39 0.39 0.39 0.39 184.5K
14:25 0.39 0.40 0.39 0.40 205.2K
14:30 0.39 0.39 0.39 0.39 54.8K
14:35 0.39 0.39 0.39 0.39 207.0K
14:40 0.39 0.39 0.39 0.39 10.2K
14:50 0.39 0.39 0.39 0.39 6.1K
14:55 0.38 0.39 0.38 0.39 4.6K
15:00 0.39 0.39 0.39 0.39 95.0K
15:05 0.39 0.39 0.39 0.39 2.1K
15:10 0.39 0.39 0.39 0.39 288.5K
15:15 0.39 0.39 0.39 0.39 30.0K
15:20 0.38 0.39 0.38 0.39 1,502.0K
15:25 0.39 0.39 0.39 0.39 2.4K
15:30 0.39 0.39 0.39 0.39 11.1K
15:35 0.39 0.39 0.39 0.39 5.5K
15:40 0.39 0.39 0.39 0.39 5.0K
15:45 0.39 0.39 0.39 0.39 5.1K
15:50 0.39 0.39 0.39 0.39 103.0K
15:55 0.39 0.39 0.39 0.39 100.5K
16:00 0.39 0.39 0.39 0.39 8.2K
16:05 0.39 0.39 0.39 0.39 10.2K
16:10 0.39 0.39 0.39 0.39 1.0K
16:15 0.39 0.39 0.39 0.39 32.1K
16:35 0.39 0.39 0.39 0.39 76.6K
17:45 0.39 0.39 0.39 0.39 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음