Beyond Securities PCL (BYD)

BYD
🏛️ 태국 →
0.79
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 0.39 0.39 0.38 0.38 31.0K
10:00 0.39 0.39 0.39 0.39 21.2K
10:05 0.39 0.39 0.39 0.39 277.6K
10:10 0.39 0.39 0.39 0.39 169.3K
10:15 0.39 0.39 0.39 0.39 23.9K
10:20 0.39 0.40 0.39 0.40 49.5K
10:25 0.39 0.40 0.39 0.40 0.2K
10:35 0.39 0.40 0.39 0.40 6.1K
10:40 0.40 0.40 0.40 0.40 2.2K
10:45 0.40 0.40 0.40 0.40 14.0K
10:50 0.39 0.40 0.39 0.40 0.2K
10:55 0.40 0.40 0.40 0.40 40.0K
11:00 0.40 0.40 0.40 0.40 176.0K
11:05 0.39 0.40 0.39 0.40 105.1K
11:10 0.40 0.40 0.40 0.40 2.5K
11:15 0.40 0.40 0.40 0.40 2.9K
11:20 0.40 0.40 0.40 0.40 1.2K
11:25 0.40 0.40 0.40 0.40 0.7K
11:30 0.40 0.40 0.40 0.40 1.0K
11:40 0.40 0.40 0.40 0.40 1.2K
11:45 0.39 0.40 0.39 0.40 5.1K
11:50 0.39 0.40 0.39 0.40 1.7K
11:55 0.40 0.40 0.40 0.40 5.6K
12:10 0.40 0.40 0.40 0.40 1.0K
12:15 0.40 0.40 0.40 0.40 0.2K
12:20 0.40 0.40 0.39 0.40 284.1K
13:55 0.39 0.40 0.39 0.40 1.1K
14:00 0.39 0.40 0.39 0.40 72.1K
14:05 0.39 0.39 0.39 0.39 14.0K
14:10 0.39 0.39 0.38 0.39 31.3K
14:15 0.39 0.39 0.39 0.39 25.5K
14:20 0.39 0.39 0.39 0.39 1.5K
14:30 0.39 0.39 0.39 0.39 0.3K
14:45 0.39 0.39 0.39 0.39 0.7K
14:50 0.39 0.39 0.39 0.39 78.0K
14:55 0.39 0.39 0.39 0.39 0.3K
15:00 0.39 0.39 0.39 0.39 0.3K
15:05 0.39 0.39 0.38 0.39 10.6K
15:10 0.39 0.39 0.39 0.39 25.9K
15:15 0.39 0.39 0.39 0.39 132.1K
15:20 0.40 0.40 0.40 0.40 3.0K
15:25 0.39 0.40 0.39 0.40 17.3K
15:30 0.40 0.40 0.40 0.40 0.5K
15:40 0.39 0.40 0.39 0.40 2.6K
15:45 0.40 0.40 0.39 0.39 188.8K
15:50 0.39 0.39 0.39 0.39 26.9K
15:55 0.39 0.39 0.39 0.39 127.7K
16:00 0.39 0.39 0.39 0.39 110.5K
16:05 0.39 0.39 0.39 0.39 11.5K
16:10 0.38 0.39 0.38 0.39 16.2K
16:15 0.38 0.39 0.38 0.39 55.7K
16:20 0.39 0.39 0.39 0.39 11.4K
16:25 0.39 0.39 0.39 0.39 80.3K
16:35 0.39 0.39 0.39 0.39 10.0K
17:45 0.39 0.39 0.39 0.39 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음