Beyond Securities PCL (BYD)

BYD
🏛️ 태국 →
0.79
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 0.39 0.39 0.39 0.39 39.5K
10:00 0.39 0.39 0.39 0.39 7.7K
10:05 0.39 0.39 0.39 0.39 28.7K
10:10 0.38 0.39 0.38 0.39 18.5K
10:15 0.38 0.39 0.38 0.39 1.1K
10:20 0.39 0.39 0.39 0.39 1.3K
10:25 0.39 0.39 0.39 0.39 3.0K
10:30 0.38 0.39 0.38 0.39 15.1K
10:35 0.39 0.39 0.38 0.39 9.3K
10:40 0.39 0.39 0.39 0.39 0.2K
10:55 0.39 0.39 0.39 0.39 205.8K
11:00 0.39 0.39 0.38 0.39 10.1K
11:05 0.38 0.39 0.38 0.39 83.2K
11:10 0.39 0.39 0.39 0.39 10.1K
11:15 0.39 0.39 0.39 0.39 0.5K
11:25 0.39 0.39 0.39 0.39 0.3K
12:05 0.39 0.39 0.39 0.39 0.9K
12:10 0.39 0.39 0.39 0.39 3.0K
12:15 0.39 0.39 0.39 0.39 0.1K
12:20 0.39 0.39 0.39 0.39 1.0K
12:25 0.39 0.39 0.39 0.39 1.0K
13:55 0.39 0.39 0.39 0.39 67.6K
14:00 0.39 0.39 0.39 0.39 0.5K
14:05 0.39 0.39 0.39 0.39 5.4K
14:10 0.39 0.39 0.39 0.39 2.6K
14:40 0.39 0.39 0.39 0.39 7.8K
14:50 0.39 0.39 0.38 0.39 2.6K
14:55 0.38 0.39 0.38 0.39 25.1K
15:00 0.38 0.39 0.38 0.39 385.7K
15:15 0.39 0.39 0.39 0.39 20.0K
15:20 0.39 0.39 0.39 0.39 100.0K
15:30 0.39 0.39 0.39 0.39 11.3K
15:35 0.39 0.39 0.38 0.39 20.6K
15:40 0.39 0.39 0.39 0.39 18.0K
15:45 0.38 0.39 0.38 0.39 11.2K
15:50 0.39 0.39 0.39 0.39 3.0K
16:10 0.39 0.39 0.39 0.39 4.5K
16:15 0.39 0.39 0.39 0.39 3.7K
16:20 0.39 0.39 0.38 0.39 57.1K
16:35 0.39 0.39 0.39 0.39 43.0K
17:45 0.39 0.39 0.39 0.39 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음