Beyond Securities PCL (BYD)

BYD
🏛️ 태국 →
0.79
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 0.39 0.39 0.39 0.39 220.0K
10:00 0.39 0.39 0.39 0.39 0.4K
10:05 0.39 0.39 0.39 0.39 13.3K
10:10 0.39 0.39 0.38 0.39 40.7K
10:15 0.39 0.39 0.38 0.39 501.5K
10:20 0.39 0.39 0.39 0.39 66.0K
10:25 0.39 0.39 0.38 0.39 140.4K
10:30 0.39 0.39 0.38 0.39 16.5K
10:35 0.38 0.39 0.38 0.38 1,665.6K
10:40 0.38 0.39 0.37 0.39 553.6K
10:45 0.38 0.39 0.38 0.39 85.3K
10:55 0.39 0.39 0.39 0.39 0.5K
11:00 0.38 0.39 0.38 0.39 25.5K
11:05 0.39 0.39 0.39 0.39 3.0K
11:10 0.38 0.39 0.38 0.39 11.3K
11:15 0.39 0.39 0.39 0.39 0.1K
11:20 0.38 0.39 0.38 0.39 31.0K
11:25 0.38 0.39 0.38 0.39 1.3K
11:30 0.38 0.39 0.38 0.39 23.3K
11:35 0.38 0.39 0.38 0.39 43.4K
11:40 0.39 0.39 0.38 0.39 130.9K
11:50 0.38 0.39 0.38 0.39 22.3K
11:55 0.38 0.39 0.38 0.39 3.4K
12:00 0.38 0.39 0.38 0.39 29.0K
12:05 0.39 0.39 0.38 0.38 111.5K
12:10 0.39 0.39 0.39 0.39 103.1K
12:20 0.38 0.39 0.38 0.39 25.2K
12:25 0.38 0.39 0.38 0.39 4.8K
13:55 0.39 0.39 0.39 0.39 20.0K
14:00 0.39 0.39 0.39 0.39 0.8K
14:05 0.38 0.39 0.38 0.39 32.8K
14:10 0.38 0.39 0.38 0.39 42.3K
14:15 0.39 0.39 0.38 0.39 3.7K
14:20 0.38 0.39 0.38 0.39 2.5K
14:25 0.38 0.39 0.38 0.39 46.5K
14:30 0.39 0.39 0.38 0.39 25.2K
14:35 0.38 0.39 0.38 0.39 0.3K
14:45 0.38 0.39 0.38 0.39 23.6K
14:50 0.38 0.39 0.38 0.39 24.1K
14:55 0.39 0.39 0.38 0.39 2.7K
15:05 0.38 0.39 0.38 0.39 56.6K
15:10 0.38 0.38 0.38 0.38 22.8K
15:15 0.38 0.38 0.38 0.38 1.0K
15:20 0.39 0.39 0.38 0.39 20.5K
15:25 0.38 0.39 0.38 0.39 26.7K
15:30 0.38 0.38 0.38 0.38 22.6K
15:35 0.39 0.39 0.38 0.38 10.9K
15:40 0.38 0.39 0.38 0.39 38.1K
15:45 0.38 0.39 0.38 0.38 19.5K
15:50 0.39 0.39 0.38 0.38 37.0K
15:55 0.38 0.38 0.38 0.38 2.9K
16:00 0.39 0.39 0.39 0.39 0.1K
16:05 0.38 0.39 0.38 0.38 1.7K
16:10 0.39 0.39 0.38 0.39 117.9K
16:20 0.38 0.39 0.38 0.39 0.7K
16:25 0.38 0.39 0.38 0.38 43.6K
16:35 0.38 0.38 0.38 0.38 259.1K
17:45 0.38 0.38 0.38 0.38 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음