Beyond Securities PCL (BYD)

BYD
🏛️ 태국 →
0.85
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 0.63 0.65 0.62 0.63 24,092.0K
10:00 0.64 0.66 0.63 0.65 18,439.2K
10:05 0.65 0.65 0.61 0.62 11,555.4K
10:10 0.62 0.63 0.61 0.62 6,886.8K
10:15 0.62 0.64 0.62 0.63 3,471.8K
10:20 0.63 0.65 0.63 0.65 5,723.2K
10:25 0.65 0.65 0.62 0.63 4,909.2K
10:30 0.63 0.63 0.61 0.61 7,143.6K
10:35 0.61 0.62 0.61 0.61 5,018.9K
10:40 0.61 0.62 0.61 0.62 2,190.7K
10:45 0.62 0.62 0.61 0.62 369.7K
10:50 0.62 0.63 0.61 0.61 6,193.5K
10:55 0.62 0.63 0.61 0.63 5,034.4K
11:00 0.63 0.63 0.62 0.63 1,511.5K
11:05 0.63 0.63 0.63 0.63 23.2K
11:10 0.63 0.63 0.62 0.63 3,993.1K
11:15 0.62 0.63 0.61 0.62 1,882.5K
11:20 0.62 0.63 0.62 0.62 548.8K
11:25 0.62 0.63 0.62 0.63 1,062.7K
11:30 0.63 0.63 0.62 0.63 30.6K
11:35 0.63 0.63 0.63 0.63 203.4K
11:40 0.63 0.63 0.62 0.63 1,790.8K
11:45 0.63 0.63 0.63 0.63 201.4K
11:50 0.63 0.65 0.63 0.64 3,942.1K
11:55 0.64 0.64 0.63 0.64 1,467.3K
12:00 0.63 0.64 0.63 0.64 377.2K
12:05 0.64 0.64 0.63 0.63 5.5K
12:10 0.64 0.64 0.63 0.63 237.0K
12:15 0.63 0.63 0.63 0.63 92.3K
12:20 0.63 0.64 0.63 0.64 284.1K
12:25 0.64 0.64 0.63 0.63 299.8K
13:55 0.64 0.65 0.64 0.65 4,227.5K
14:00 0.65 0.65 0.63 0.64 2,744.7K
14:05 0.64 0.64 0.63 0.63 471.1K
14:10 0.64 0.64 0.63 0.63 1,818.2K
14:15 0.63 0.64 0.63 0.64 1,910.6K
14:20 0.64 0.64 0.63 0.63 1,803.6K
14:25 0.63 0.64 0.63 0.63 158.5K
14:30 0.63 0.64 0.62 0.62 2,117.9K
14:35 0.63 0.63 0.62 0.63 692.7K
14:40 0.63 0.63 0.62 0.63 876.7K
14:45 0.64 0.65 0.63 0.65 3,074.6K
14:50 0.65 0.67 0.65 0.66 14,195.6K
14:55 0.67 0.69 0.66 0.69 14,424.5K
15:00 0.69 0.70 0.67 0.68 7,915.5K
15:05 0.68 0.69 0.67 0.68 4,637.6K
15:10 0.68 0.69 0.67 0.68 2,266.4K
15:15 0.68 0.68 0.67 0.68 60.6K
15:20 0.68 0.68 0.67 0.68 110.1K
15:25 0.67 0.68 0.67 0.67 10.7K
15:30 0.67 0.68 0.67 0.68 40.0K
15:35 0.68 0.68 0.67 0.67 40.3K
15:40 0.67 0.68 0.67 0.68 2,091.2K
15:45 0.68 0.69 0.68 0.68 2,802.1K
15:50 0.68 0.68 0.67 0.67 2,146.7K
15:55 0.67 0.67 0.65 0.66 10,259.1K
16:00 0.66 0.67 0.65 0.66 1,986.9K
16:05 0.66 0.66 0.65 0.66 905.7K
16:10 0.66 0.67 0.66 0.66 748.5K
16:15 0.66 0.66 0.66 0.66 237.6K
16:20 0.66 0.66 0.64 0.65 1,657.4K
16:25 0.64 0.65 0.64 0.65 5,950.3K
16:35 0.67 0.67 0.67 0.67 4,532.1K
17:45 0.67 0.67 0.67 0.67 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음