Beyondsoft Corp (002649)

002649
🏛️ 중국 →
14.17
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12.25 12.29 12.20 12.29 1,902.6K
09:35 12.29 12.32 12.25 12.28 1,070.8K
09:40 12.28 12.33 12.27 12.28 1,771.8K
09:45 12.30 12.35 12.29 12.33 2,331.4K
09:50 12.32 12.37 12.31 12.31 1,293.9K
09:55 12.31 12.42 12.30 12.39 1,245.6K
10:00 12.36 12.41 12.33 12.39 846.7K
10:05 12.39 12.41 12.38 12.40 605.3K
10:10 12.40 12.53 12.39 12.52 1,272.7K
10:15 12.53 12.53 12.43 12.44 1,524.5K
10:20 12.44 12.46 12.37 12.41 1,816.8K
10:25 12.41 12.43 12.38 12.42 782.7K
10:30 12.41 12.48 12.41 12.41 592.7K
10:35 12.41 12.44 12.36 12.39 1,143.6K
10:40 12.39 12.40 12.37 12.39 579.8K
10:45 12.39 12.42 12.38 12.41 518.9K
10:50 12.42 12.45 12.42 12.45 287.6K
10:55 12.44 12.44 12.40 12.40 353.8K
11:00 12.40 12.45 12.40 12.42 465.5K
11:05 12.45 12.52 12.42 12.50 675.8K
11:10 12.50 12.52 12.49 12.51 576.4K
11:15 12.51 12.52 12.47 12.48 551.4K
11:20 12.47 12.50 12.45 12.50 394.0K
11:25 12.50 12.55 12.49 12.54 700.5K
11:30 12.55 12.55 12.55 12.55 4.6K
13:00 12.55 12.62 12.54 12.57 1,706.1K
13:05 12.57 12.63 12.57 12.60 1,035.0K
13:10 12.60 12.60 12.56 12.60 605.5K
13:15 12.58 12.61 12.57 12.61 526.9K
13:20 12.60 12.62 12.58 12.59 707.7K
13:25 12.59 12.59 12.53 12.54 546.2K
13:30 12.54 12.56 12.51 12.53 569.4K
13:35 12.53 12.60 12.52 12.59 526.4K
13:40 12.59 12.60 12.57 12.59 603.0K
13:45 12.59 12.61 12.59 12.61 698.1K
13:50 12.61 12.63 12.59 12.60 899.1K
13:55 12.59 12.60 12.57 12.58 390.1K
14:00 12.57 12.58 12.45 12.52 1,177.6K
14:05 12.52 12.55 12.51 12.55 459.5K
14:10 12.55 12.60 12.55 12.57 679.3K
14:15 12.56 12.57 12.53 12.53 270.8K
14:20 12.53 12.57 12.53 12.55 382.3K
14:25 12.55 12.58 12.55 12.57 693.6K
14:30 12.57 12.59 12.56 12.58 393.6K
14:35 12.57 12.60 12.57 12.59 810.4K
14:40 12.59 12.59 12.52 12.54 998.5K
14:45 12.53 12.57 12.53 12.55 959.4K
14:50 12.55 12.58 12.54 12.58 1,099.4K
14:55 12.57 12.58 12.55 12.56 576.5K
15:40 12.56 12.56 12.56 12.56 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음