Beyondsoft Corp (002649)

002649
🏛️ 중국 →
14.17
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12.67 12.68 12.56 12.57 909.0K
09:35 12.57 12.62 12.55 12.58 809.9K
09:40 12.58 12.60 12.55 12.56 572.5K
09:45 12.57 12.64 12.53 12.62 681.6K
09:50 12.62 12.62 12.48 12.50 915.9K
09:55 12.51 12.53 12.48 12.50 474.5K
10:00 12.51 12.51 12.40 12.42 944.2K
10:05 12.41 12.46 12.40 12.44 583.2K
10:10 12.44 12.46 12.43 12.44 225.0K
10:15 12.44 12.49 12.42 12.47 366.0K
10:20 12.47 12.51 12.44 12.50 205.3K
10:25 12.50 12.51 12.47 12.48 224.6K
10:30 12.48 12.50 12.46 12.50 246.6K
10:35 12.50 12.54 12.50 12.51 192.9K
10:40 12.51 12.52 12.49 12.52 139.8K
10:45 12.52 12.58 12.51 12.53 229.1K
10:50 12.55 12.59 12.55 12.56 158.5K
10:55 12.56 12.56 12.52 12.53 213.7K
11:00 12.53 12.58 12.53 12.57 169.6K
11:05 12.56 12.58 12.54 12.54 218.5K
11:10 12.54 12.57 12.54 12.57 102.4K
11:15 12.57 12.67 12.57 12.65 549.5K
11:20 12.65 12.66 12.60 12.61 171.6K
11:25 12.62 12.67 12.62 12.66 305.6K
11:30 12.66 12.66 12.66 12.66 9.3K
13:00 12.67 12.67 12.60 12.62 428.3K
13:05 12.62 12.66 12.61 12.62 170.4K
13:10 12.61 12.62 12.58 12.60 148.1K
13:15 12.59 12.64 12.59 12.63 190.9K
13:20 12.62 12.62 12.58 12.62 203.4K
13:25 12.61 12.61 12.56 12.57 211.0K
13:30 12.56 12.58 12.55 12.55 263.3K
13:35 12.55 12.55 12.48 12.48 435.8K
13:40 12.49 12.52 12.49 12.51 195.7K
13:45 12.52 12.57 12.50 12.57 182.5K
13:50 12.55 12.60 12.55 12.58 149.6K
13:55 12.57 12.60 12.55 12.57 193.1K
14:00 12.57 12.73 12.57 12.66 1,058.6K
14:05 12.67 12.74 12.66 12.68 876.9K
14:10 12.69 12.71 12.65 12.65 360.5K
14:15 12.65 12.68 12.64 12.64 247.0K
14:20 12.65 12.65 12.62 12.65 151.6K
14:25 12.65 12.68 12.64 12.68 331.5K
14:30 12.67 12.68 12.63 12.65 210.6K
14:35 12.65 12.67 12.65 12.65 146.7K
14:40 12.65 12.66 12.64 12.64 233.8K
14:45 12.64 12.66 12.62 12.66 365.9K
14:50 12.66 12.66 12.64 12.64 415.0K
14:55 12.64 12.66 12.64 12.66 238.4K
15:40 12.66 12.66 12.66 12.66 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음