Beyondsoft Corp (002649)

002649
🏛️ 중국 →
14.17
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.87 11.93 11.83 11.86 725.7K
09:35 11.85 11.89 11.82 11.83 425.7K
09:40 11.83 11.83 11.74 11.74 357.5K
09:45 11.75 11.79 11.72 11.78 476.0K
09:50 11.77 11.83 11.77 11.77 237.8K
09:55 11.76 11.78 11.73 11.74 271.6K
10:00 11.74 11.77 11.73 11.74 265.7K
10:05 11.75 11.76 11.73 11.76 78.9K
10:10 11.76 11.79 11.75 11.75 157.0K
10:15 11.75 11.77 11.74 11.75 139.2K
10:20 11.75 11.78 11.74 11.76 173.1K
10:25 11.76 11.78 11.76 11.76 85.2K
10:30 11.76 11.78 11.75 11.77 104.5K
10:35 11.78 11.78 11.76 11.78 103.7K
10:40 11.78 11.78 11.75 11.75 84.1K
10:45 11.75 11.77 11.74 11.75 122.3K
10:50 11.75 11.81 11.74 11.79 234.6K
10:55 11.80 11.81 11.77 11.81 95.5K
11:00 11.79 11.81 11.78 11.80 120.4K
11:05 11.80 11.81 11.76 11.76 117.7K
11:10 11.77 11.79 11.75 11.77 67.3K
11:15 11.77 11.77 11.75 11.75 55.0K
11:20 11.75 11.76 11.73 11.74 93.4K
11:25 11.74 11.74 11.70 11.72 342.7K
11:30 11.72 11.72 11.72 11.72 0.2K
13:00 11.73 11.75 11.71 11.73 169.5K
13:05 11.73 11.74 11.72 11.73 70.0K
13:10 11.73 11.74 11.71 11.72 100.1K
13:15 11.71 11.75 11.71 11.75 136.0K
13:20 11.75 11.75 11.72 11.72 70.2K
13:25 11.73 11.76 11.73 11.76 109.2K
13:30 11.77 11.80 11.75 11.78 298.8K
13:35 11.78 11.82 11.77 11.80 303.7K
13:40 11.80 11.88 11.80 11.88 381.4K
13:45 11.87 11.90 11.85 11.86 204.3K
13:50 11.86 11.87 11.84 11.85 125.9K
13:55 11.86 11.87 11.82 11.82 491.2K
14:00 11.81 11.82 11.78 11.78 152.2K
14:05 11.78 11.81 11.78 11.81 85.6K
14:10 11.81 11.84 11.79 11.82 129.7K
14:15 11.83 11.84 11.81 11.83 104.0K
14:20 11.82 11.83 11.81 11.81 77.9K
14:25 11.81 11.82 11.80 11.80 74.1K
14:30 11.80 11.82 11.80 11.80 108.0K
14:35 11.80 11.83 11.79 11.82 195.6K
14:40 11.81 11.82 11.79 11.82 182.5K
14:45 11.82 11.84 11.81 11.84 188.1K
14:50 11.84 11.84 11.82 11.84 190.4K
14:55 11.83 11.84 11.82 11.82 131.5K
15:40 11.83 11.83 11.83 11.83 86.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음