Beyondsoft Corp (002649)

002649
🏛️ 중국 →
14.17
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13.85 13.86 13.69 13.72 2,506.2K
09:35 13.72 13.75 13.69 13.71 1,113.3K
09:40 13.71 13.75 13.68 13.68 815.3K
09:45 13.68 13.69 13.63 13.63 1,230.0K
09:50 13.64 13.65 13.62 13.62 855.4K
09:55 13.63 13.64 13.61 13.63 622.5K
10:00 13.65 13.74 13.65 13.72 725.8K
10:05 13.71 13.77 13.69 13.76 837.0K
10:10 13.75 13.85 13.73 13.81 1,048.1K
10:15 13.81 13.81 13.77 13.77 453.6K
10:20 13.76 13.80 13.75 13.76 409.2K
10:25 13.77 13.78 13.74 13.74 280.0K
10:30 13.74 13.76 13.73 13.73 259.0K
10:35 13.73 13.76 13.73 13.74 243.8K
10:40 13.74 13.75 13.72 13.72 218.4K
10:45 13.72 13.73 13.71 13.73 484.2K
10:50 13.73 13.74 13.72 13.73 155.1K
10:55 13.73 13.75 13.71 13.71 371.3K
11:00 13.70 13.71 13.66 13.69 922.3K
11:05 13.69 13.70 13.64 13.65 480.2K
11:10 13.65 13.67 13.61 13.63 536.3K
11:15 13.62 13.70 13.62 13.67 287.4K
11:20 13.67 13.68 13.65 13.66 139.0K
11:25 13.65 13.68 13.63 13.63 140.9K
11:30 13.63 13.63 13.63 13.63 2.4K
13:00 13.63 13.69 13.62 13.65 359.0K
13:05 13.65 13.66 13.63 13.64 253.1K
13:10 13.64 13.64 13.63 13.63 408.2K
13:15 13.63 13.66 13.63 13.65 535.4K
13:20 13.64 13.66 13.64 13.64 164.7K
13:25 13.64 13.66 13.64 13.65 207.5K
13:30 13.65 13.68 13.65 13.65 467.0K
13:35 13.65 13.66 13.64 13.64 181.4K
13:40 13.65 13.67 13.64 13.67 181.5K
13:45 13.67 13.71 13.66 13.71 298.8K
13:50 13.70 13.71 13.68 13.70 325.6K
13:55 13.70 13.71 13.69 13.70 213.2K
14:00 13.70 13.71 13.69 13.69 217.8K
14:05 13.69 13.73 13.69 13.72 397.6K
14:10 13.71 13.72 13.70 13.72 170.7K
14:15 13.72 13.73 13.71 13.72 364.4K
14:20 13.73 13.74 13.72 13.72 294.8K
14:25 13.73 13.74 13.72 13.73 226.1K
14:30 13.73 13.73 13.71 13.71 628.7K
14:35 13.71 13.71 13.70 13.71 209.2K
14:40 13.71 13.73 13.71 13.72 348.5K
14:45 13.73 13.73 13.70 13.72 464.1K
14:50 13.73 13.73 13.71 13.72 688.8K
14:55 13.71 13.73 13.71 13.71 310.7K
15:40 13.73 13.73 13.73 13.73 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음