Beyondsoft Corp (002649)

002649
🏛️ 중국 →
14.17
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13.87 13.88 13.78 13.85 2,564.0K
09:35 13.84 13.88 13.81 13.86 1,589.5K
09:40 13.86 13.98 13.83 13.98 1,867.1K
09:45 13.97 13.99 13.93 13.97 2,260.2K
09:50 13.99 14.04 13.97 14.01 2,226.3K
09:55 14.00 14.03 13.94 13.95 930.8K
10:00 13.95 13.97 13.92 13.93 858.7K
10:05 13.92 13.93 13.87 13.87 874.9K
10:10 13.87 13.89 13.84 13.89 658.3K
10:15 13.89 13.90 13.85 13.88 426.1K
10:20 13.88 13.93 13.87 13.91 319.2K
10:25 13.92 13.92 13.88 13.88 366.3K
10:30 13.88 13.88 13.84 13.84 430.7K
10:35 13.85 13.85 13.80 13.81 433.0K
10:40 13.81 13.82 13.80 13.81 351.4K
10:45 13.81 13.83 13.81 13.81 247.7K
10:50 13.81 13.84 13.81 13.83 119.2K
10:55 13.84 13.87 13.84 13.86 229.3K
11:00 13.86 13.86 13.82 13.82 269.2K
11:05 13.81 13.83 13.80 13.81 238.0K
11:10 13.80 13.81 13.80 13.81 230.2K
11:15 13.80 13.83 13.80 13.80 167.0K
11:20 13.81 13.81 13.78 13.79 215.3K
11:25 13.78 13.79 13.75 13.75 308.7K
13:00 13.76 13.79 13.76 13.77 213.1K
13:05 13.77 13.80 13.77 13.80 157.1K
13:10 13.80 13.81 13.79 13.80 107.6K
13:15 13.81 13.82 13.79 13.79 159.3K
13:20 13.79 13.80 13.79 13.80 96.4K
13:25 13.79 13.80 13.77 13.78 235.4K
13:30 13.77 13.79 13.77 13.79 75.8K
13:35 13.79 13.81 13.78 13.80 110.5K
13:40 13.81 13.84 13.81 13.81 152.8K
13:45 13.82 13.84 13.81 13.82 130.4K
13:50 13.81 13.82 13.78 13.78 285.4K
13:55 13.78 13.81 13.78 13.79 280.4K
14:00 13.79 13.84 13.78 13.80 421.9K
14:05 13.80 13.82 13.79 13.81 218.9K
14:10 13.80 13.81 13.80 13.81 101.8K
14:15 13.81 13.82 13.79 13.81 228.9K
14:20 13.81 13.85 13.80 13.81 316.5K
14:25 13.81 13.82 13.80 13.81 278.2K
14:30 13.80 13.81 13.79 13.81 228.4K
14:35 13.80 13.81 13.77 13.77 457.2K
14:40 13.77 13.78 13.75 13.78 567.9K
14:45 13.78 13.80 13.77 13.79 272.7K
14:50 13.79 13.82 13.79 13.82 516.1K
14:55 13.82 13.82 13.80 13.82 248.9K
15:40 13.81 13.81 13.81 13.81 137.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음