Beyondsoft Corp (002649)

002649
🏛️ 중국 →
14.17
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13.78 13.89 13.74 13.85 1,456.6K
09:35 13.85 13.91 13.84 13.91 756.2K
09:40 13.91 13.93 13.87 13.87 828.7K
09:45 13.87 13.90 13.85 13.85 631.9K
09:50 13.86 13.86 13.80 13.81 649.5K
09:55 13.81 13.85 13.80 13.81 324.6K
10:00 13.81 13.82 13.75 13.76 603.9K
10:05 13.76 13.76 13.72 13.72 494.9K
10:10 13.72 13.75 13.71 13.73 338.7K
10:15 13.75 13.78 13.73 13.77 248.1K
10:20 13.77 13.79 13.76 13.76 250.1K
10:25 13.76 13.76 13.72 13.73 234.7K
10:30 13.73 13.77 13.73 13.74 192.2K
10:35 13.74 13.74 13.71 13.72 245.0K
10:40 13.73 13.73 13.70 13.71 339.5K
10:45 13.71 13.72 13.68 13.69 513.7K
10:50 13.69 13.74 13.68 13.73 201.7K
10:55 13.72 13.74 13.71 13.74 160.9K
11:00 13.73 13.73 13.69 13.70 146.0K
11:05 13.70 13.78 13.69 13.74 152.7K
11:10 13.75 13.75 13.70 13.72 109.6K
11:15 13.71 13.75 13.71 13.72 141.0K
11:20 13.72 13.73 13.70 13.70 142.0K
11:25 13.71 13.71 13.68 13.69 326.4K
13:00 13.69 13.70 13.66 13.69 289.8K
13:05 13.68 13.72 13.67 13.70 206.3K
13:10 13.71 13.81 13.71 13.81 361.5K
13:15 13.81 13.83 13.78 13.82 385.5K
13:20 13.82 13.83 13.80 13.83 466.4K
13:25 13.83 13.84 13.80 13.80 286.8K
13:30 13.81 13.84 13.79 13.83 281.0K
13:35 13.83 13.94 13.83 13.94 896.4K
13:40 13.93 14.02 13.93 14.02 1,883.5K
13:45 14.03 14.03 13.91 13.94 937.0K
13:50 13.92 13.92 13.89 13.92 606.8K
13:55 13.91 13.92 13.89 13.92 613.1K
14:00 13.92 13.92 13.89 13.90 332.3K
14:05 13.88 13.89 13.81 13.85 624.5K
14:10 13.86 13.86 13.80 13.82 737.9K
14:15 13.82 13.82 13.76 13.79 539.7K
14:20 13.79 13.82 13.78 13.80 217.3K
14:25 13.80 13.80 13.78 13.78 273.2K
14:30 13.79 13.82 13.79 13.82 154.1K
14:35 13.82 13.84 13.80 13.81 331.4K
14:40 13.81 13.83 13.80 13.82 272.6K
14:45 13.81 13.84 13.81 13.84 367.0K
14:50 13.84 13.84 13.81 13.82 520.9K
14:55 13.83 13.84 13.82 13.84 197.3K
15:40 13.85 13.85 13.85 13.85 109.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음