Beyondsoft Corp (002649)

002649
🏛️ 중국 →
14.17
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13.84 13.84 13.70 13.73 963.5K
09:35 13.71 13.81 13.71 13.79 725.5K
09:40 13.79 13.84 13.76 13.83 621.3K
09:45 13.83 13.93 13.81 13.90 1,415.6K
09:50 13.89 13.90 13.86 13.87 631.8K
09:55 13.87 13.87 13.83 13.84 289.9K
10:00 13.85 13.91 13.84 13.89 651.7K
10:05 13.88 13.91 13.88 13.90 599.2K
10:10 13.89 13.91 13.88 13.91 406.1K
10:15 13.91 13.92 13.87 13.87 367.3K
10:20 13.88 13.89 13.86 13.88 206.3K
10:25 13.87 13.88 13.86 13.87 229.1K
10:30 13.88 13.91 13.87 13.90 349.3K
10:35 13.91 13.91 13.87 13.87 338.1K
10:40 13.87 13.90 13.87 13.88 159.8K
10:45 13.89 13.91 13.88 13.89 339.4K
10:50 13.90 13.92 13.89 13.89 272.9K
10:55 13.89 13.90 13.88 13.90 220.2K
11:00 13.91 13.91 13.89 13.91 216.4K
11:05 13.91 13.91 13.89 13.89 206.9K
11:10 13.90 13.90 13.88 13.89 176.7K
11:15 13.89 13.90 13.89 13.89 86.6K
11:20 13.89 13.91 13.88 13.89 235.0K
11:25 13.89 13.90 13.88 13.88 171.0K
13:00 13.89 13.89 13.83 13.84 423.2K
13:05 13.83 13.84 13.82 13.84 194.4K
13:10 13.83 13.83 13.81 13.82 189.5K
13:15 13.82 13.83 13.79 13.80 414.8K
13:20 13.80 13.81 13.79 13.79 170.6K
13:25 13.79 13.80 13.78 13.80 150.6K
13:30 13.79 13.81 13.78 13.81 157.4K
13:35 13.81 13.81 13.78 13.81 190.0K
13:40 13.80 13.81 13.79 13.79 151.7K
13:45 13.79 13.79 13.77 13.79 253.4K
13:50 13.78 13.81 13.77 13.80 125.3K
13:55 13.80 13.82 13.80 13.81 107.8K
14:00 13.81 13.82 13.80 13.82 177.8K
14:05 13.82 13.83 13.81 13.82 123.7K
14:10 13.82 13.82 13.80 13.82 110.4K
14:15 13.81 13.83 13.81 13.82 123.8K
14:20 13.83 13.83 13.82 13.83 245.9K
14:25 13.83 13.84 13.82 13.83 136.8K
14:30 13.83 13.85 13.82 13.84 167.9K
14:35 13.83 13.84 13.82 13.83 189.0K
14:40 13.82 13.84 13.82 13.83 183.2K
14:45 13.83 13.84 13.82 13.82 344.4K
14:50 13.83 13.84 13.82 13.83 412.7K
14:55 13.84 13.84 13.83 13.84 160.8K
15:40 13.83 13.83 13.83 13.83 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음