Beyondsoft Corp (002649)

002649
🏛️ 중국 →
14.17
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13.68 13.87 13.58 13.82 1,582.6K
09:35 13.82 13.86 13.79 13.80 758.7K
09:40 13.81 13.84 13.79 13.84 422.2K
09:45 13.83 13.89 13.82 13.87 679.4K
09:50 13.86 13.87 13.83 13.86 517.0K
09:55 13.86 13.92 13.86 13.88 795.3K
10:00 13.88 13.88 13.82 13.82 320.7K
10:05 13.82 13.83 13.79 13.83 333.7K
10:10 13.84 13.86 13.82 13.84 164.4K
10:15 13.83 13.84 13.80 13.83 278.2K
10:20 13.83 13.85 13.80 13.81 280.0K
10:25 13.80 13.81 13.78 13.78 326.3K
10:30 13.78 13.83 13.78 13.83 234.7K
10:35 13.83 13.87 13.82 13.87 202.9K
10:40 13.86 13.94 13.86 13.90 1,385.1K
10:45 13.89 13.92 13.88 13.90 406.5K
10:50 13.89 13.90 13.85 13.87 310.7K
10:55 13.87 13.89 13.86 13.89 237.5K
11:00 13.89 13.89 13.86 13.87 208.5K
11:05 13.86 13.87 13.84 13.84 158.6K
11:10 13.84 13.84 13.83 13.83 167.9K
11:15 13.83 13.83 13.79 13.80 264.5K
11:20 13.80 13.81 13.79 13.80 168.7K
11:25 13.81 13.82 13.79 13.79 140.4K
13:00 13.80 13.82 13.79 13.79 170.9K
13:05 13.79 13.80 13.75 13.77 311.4K
13:10 13.77 13.77 13.74 13.75 293.0K
13:15 13.76 13.77 13.73 13.75 304.6K
13:20 13.75 13.75 13.73 13.74 224.3K
13:25 13.74 13.76 13.72 13.73 201.9K
13:30 13.72 13.72 13.69 13.70 304.5K
13:35 13.70 13.71 13.69 13.71 169.3K
13:40 13.70 13.71 13.66 13.66 257.6K
13:45 13.66 13.70 13.65 13.69 204.2K
13:50 13.69 13.71 13.68 13.71 263.9K
13:55 13.70 13.73 13.70 13.72 54.1K
14:00 13.72 13.76 13.70 13.73 168.6K
14:05 13.74 13.80 13.72 13.73 149.7K
14:10 13.74 13.75 13.72 13.73 145.5K
14:15 13.72 13.76 13.72 13.75 86.3K
14:20 13.74 13.74 13.71 13.71 122.9K
14:25 13.71 13.73 13.70 13.70 145.0K
14:30 13.72 13.72 13.68 13.71 272.2K
14:35 13.71 13.75 13.70 13.74 153.9K
14:40 13.74 13.75 13.71 13.73 215.2K
14:45 13.72 13.73 13.71 13.71 178.0K
14:50 13.71 13.75 13.71 13.75 232.4K
14:55 13.74 13.75 13.74 13.75 149.7K
15:40 13.74 13.74 13.74 13.74 118.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음