Beyondsoft Corp (002649)

002649
🏛️ 중국 →
14.08
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 14.69 14.69 14.52 14.57 1,696.1K
09:35 14.58 14.61 14.52 14.52 1,168.0K
09:40 14.51 14.52 14.46 14.47 1,523.1K
09:45 14.47 14.47 14.42 14.45 944.1K
09:50 14.45 14.46 14.43 14.43 650.0K
09:55 14.43 14.45 14.43 14.44 450.0K
10:00 14.44 14.45 14.42 14.43 508.5K
10:05 14.44 14.47 14.44 14.45 394.1K
10:10 14.44 14.45 14.40 14.42 895.3K
10:15 14.42 14.46 14.42 14.45 315.7K
10:20 14.45 14.47 14.44 14.44 294.3K
10:25 14.45 14.45 14.43 14.43 157.4K
10:30 14.44 14.45 14.42 14.43 339.9K
10:35 14.44 14.48 14.43 14.48 203.8K
10:40 14.48 14.48 14.46 14.47 170.3K
10:45 14.46 14.50 14.46 14.49 204.7K
10:50 14.50 14.50 14.48 14.49 185.7K
10:55 14.48 14.51 14.48 14.49 175.3K
11:00 14.49 14.50 14.48 14.49 147.4K
11:05 14.50 14.50 14.48 14.48 221.9K
11:10 14.49 14.49 14.46 14.46 207.7K
11:15 14.47 14.49 14.46 14.49 136.6K
11:20 14.49 14.53 14.48 14.52 160.6K
11:25 14.52 14.55 14.52 14.54 318.9K
13:00 14.54 14.55 14.51 14.51 160.3K
13:05 14.52 14.52 14.50 14.51 118.4K
13:10 14.50 14.51 14.49 14.51 185.5K
13:15 14.51 14.52 14.49 14.49 105.7K
13:20 14.49 14.52 14.49 14.49 157.3K
13:25 14.48 14.49 14.44 14.44 405.5K
13:30 14.43 14.48 14.43 14.48 280.7K
13:35 14.48 14.48 14.46 14.46 132.1K
13:40 14.46 14.47 14.44 14.44 203.3K
13:45 14.45 14.45 14.43 14.44 157.1K
13:50 14.44 14.45 14.42 14.43 343.0K
13:55 14.43 14.44 14.41 14.42 270.6K
14:00 14.42 14.46 14.42 14.43 394.6K
14:05 14.44 14.49 14.43 14.49 183.3K
14:10 14.49 14.49 14.44 14.46 272.8K
14:15 14.45 14.47 14.44 14.45 126.7K
14:20 14.45 14.45 14.44 14.44 194.9K
14:25 14.44 14.45 14.42 14.43 135.5K
14:30 14.44 14.45 14.43 14.44 156.1K
14:35 14.43 14.44 14.41 14.42 389.3K
14:40 14.43 14.44 14.41 14.44 368.0K
14:45 14.44 14.44 14.42 14.44 275.1K
14:50 14.44 14.44 14.42 14.42 337.3K
14:55 14.42 14.43 14.41 14.41 229.1K
15:40 14.40 14.40 14.40 14.40 399.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음