Beyondsoft Corp (002649)

002649
🏛️ 중국 →
14.08
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.05 15.08 14.99 15.05 2,419.5K
09:35 15.06 15.07 15.00 15.02 804.1K
09:40 15.02 15.12 15.01 15.12 976.3K
09:45 15.12 15.18 15.12 15.17 951.5K
09:50 15.16 15.17 15.12 15.14 749.0K
09:55 15.14 15.14 15.11 15.14 437.6K
10:00 15.13 15.17 15.13 15.15 717.9K
10:05 15.15 15.19 15.13 15.18 853.5K
10:10 15.18 15.19 15.16 15.16 703.6K
10:15 15.17 15.17 15.14 15.15 506.8K
10:20 15.16 15.18 15.14 15.14 538.8K
10:25 15.14 15.19 15.14 15.19 618.9K
10:30 15.19 15.20 15.18 15.19 812.0K
10:35 15.20 15.22 15.18 15.19 571.1K
10:40 15.20 15.21 15.18 15.20 357.0K
10:45 15.19 15.23 15.16 15.17 960.5K
10:50 15.17 15.21 15.16 15.20 744.3K
10:55 15.21 15.24 15.20 15.23 775.0K
11:00 15.24 15.25 15.21 15.21 523.7K
11:05 15.21 15.23 15.19 15.23 363.7K
11:10 15.22 15.22 15.20 15.22 301.0K
11:15 15.22 15.24 15.21 15.23 337.6K
11:20 15.23 15.25 15.20 15.25 507.7K
11:25 15.25 15.25 15.24 15.25 533.0K
11:30 15.25 15.25 15.25 15.25 2.9K
13:00 15.25 15.32 15.25 15.28 1,480.8K
13:05 15.28 15.32 15.28 15.29 695.2K
13:10 15.29 15.31 15.28 15.29 500.2K
13:15 15.28 15.28 15.25 15.25 799.7K
13:20 15.26 15.27 15.22 15.22 855.9K
13:25 15.22 15.25 15.20 15.22 708.9K
13:30 15.23 15.24 15.21 15.22 425.9K
13:35 15.23 15.23 15.22 15.23 263.7K
13:40 15.22 15.26 15.22 15.22 547.8K
13:45 15.23 15.24 15.22 15.23 294.4K
13:50 15.23 15.23 15.20 15.20 485.0K
13:55 15.21 15.21 15.17 15.19 764.5K
14:00 15.18 15.20 15.17 15.19 606.5K
14:05 15.19 15.20 15.15 15.15 480.4K
14:10 15.16 15.17 15.11 15.12 831.6K
14:15 15.12 15.15 15.10 15.11 461.7K
14:20 15.11 15.15 15.10 15.14 351.6K
14:25 15.15 15.15 15.11 15.12 419.4K
14:30 15.11 15.14 15.11 15.14 368.4K
14:35 15.13 15.17 15.13 15.16 480.2K
14:40 15.17 15.19 15.16 15.19 307.8K
14:45 15.18 15.20 15.18 15.20 701.6K
14:50 15.20 15.20 15.18 15.19 672.2K
14:55 15.19 15.20 15.19 15.20 380.9K
15:40 15.19 15.19 15.19 15.19 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음