Beyondsoft Corp (002649)

002649
🏛️ 중국 →
14.08
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.31 15.44 15.31 15.42 1,397.5K
09:35 15.42 15.46 15.38 15.42 980.8K
09:40 15.41 15.51 15.40 15.50 1,343.2K
09:45 15.50 15.51 15.47 15.47 1,155.8K
09:50 15.49 15.54 15.47 15.53 1,672.2K
09:55 15.53 15.58 15.51 15.55 1,858.9K
10:00 15.54 15.58 15.52 15.54 1,321.4K
10:05 15.54 15.63 15.53 15.60 1,751.4K
10:10 15.60 15.60 15.53 15.57 1,016.0K
10:15 15.56 15.59 15.55 15.59 865.3K
10:20 15.59 15.60 15.57 15.57 893.6K
10:25 15.57 15.59 15.55 15.57 591.5K
10:30 15.57 15.59 15.56 15.56 687.7K
10:35 15.56 15.58 15.55 15.56 258.7K
10:40 15.57 15.58 15.56 15.58 245.2K
10:45 15.58 15.61 15.57 15.60 633.7K
10:50 15.60 15.63 15.60 15.63 533.3K
10:55 15.63 15.63 15.59 15.60 617.0K
11:00 15.60 15.60 15.55 15.56 391.4K
11:05 15.56 15.60 15.54 15.58 502.4K
11:10 15.58 15.59 15.55 15.55 484.0K
11:15 15.56 15.58 15.55 15.56 285.1K
11:20 15.56 15.57 15.53 15.53 705.5K
11:25 15.53 15.56 15.51 15.55 585.6K
11:30 15.55 15.55 15.55 15.55 0.1K
13:00 15.55 15.61 15.55 15.60 971.1K
13:05 15.59 15.61 15.59 15.59 435.9K
13:10 15.58 15.60 15.58 15.60 252.3K
13:15 15.59 15.60 15.52 15.52 394.8K
13:20 15.53 15.56 15.52 15.55 422.4K
13:25 15.54 15.58 15.54 15.57 247.4K
13:30 15.58 15.60 15.57 15.58 551.3K
13:35 15.58 15.59 15.57 15.58 275.6K
13:40 15.59 15.60 15.57 15.59 313.0K
13:45 15.58 15.59 15.56 15.58 390.3K
13:50 15.58 15.59 15.57 15.58 516.0K
13:55 15.59 15.60 15.58 15.58 368.9K
14:00 15.59 15.60 15.58 15.59 399.7K
14:05 15.59 15.61 15.59 15.61 539.9K
14:10 15.61 15.62 15.60 15.61 509.1K
14:15 15.60 15.61 15.59 15.60 434.6K
14:20 15.60 15.62 15.60 15.62 462.5K
14:25 15.62 15.62 15.60 15.62 529.4K
14:30 15.62 15.62 15.60 15.60 542.8K
14:35 15.61 15.61 15.60 15.61 532.5K
14:40 15.61 15.61 15.60 15.60 556.2K
14:45 15.61 15.63 15.60 15.62 992.0K
14:50 15.61 15.65 15.61 15.64 1,392.5K
14:55 15.64 15.68 15.64 15.68 1,414.4K
15:40 15.68 15.68 15.68 15.68 506.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음