Beyondsoft Corp (002649)

002649
🏛️ 중국 →
14.08
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.96 15.97 15.77 15.79 5,276.8K
09:35 15.78 15.78 15.65 15.67 2,520.5K
09:40 15.66 15.78 15.66 15.75 1,662.9K
09:45 15.75 15.75 15.64 15.68 1,667.0K
09:50 15.68 15.74 15.67 15.73 805.9K
09:55 15.73 15.78 15.72 15.78 568.7K
10:00 15.77 15.83 15.77 15.83 1,056.1K
10:05 15.82 15.83 15.79 15.81 740.7K
10:10 15.81 15.84 15.80 15.80 684.7K
10:15 15.80 15.83 15.78 15.83 806.1K
10:20 15.80 15.86 15.80 15.80 917.7K
10:25 15.80 15.85 15.80 15.81 450.3K
10:30 15.81 15.82 15.74 15.75 719.0K
10:35 15.77 15.78 15.72 15.72 496.5K
10:40 15.73 15.76 15.70 15.75 764.6K
10:45 15.74 15.75 15.69 15.70 815.3K
10:50 15.70 15.74 15.70 15.72 567.6K
10:55 15.73 15.74 15.71 15.73 689.7K
11:00 15.73 15.76 15.69 15.69 598.0K
11:05 15.69 15.72 15.68 15.70 618.8K
11:10 15.69 15.71 15.67 15.67 807.0K
11:15 15.67 15.67 15.64 15.64 835.5K
11:20 15.64 15.64 15.57 15.62 1,258.3K
11:25 15.62 15.62 15.57 15.59 877.9K
11:30 15.59 15.59 15.59 15.59 3.1K
13:00 15.60 15.82 15.59 15.76 2,189.0K
13:05 15.77 15.78 15.70 15.73 564.0K
13:10 15.73 15.75 15.67 15.67 526.3K
13:15 15.67 15.67 15.61 15.62 632.3K
13:20 15.62 15.67 15.62 15.63 330.9K
13:25 15.63 15.63 15.59 15.62 498.2K
13:30 15.62 15.65 15.61 15.65 272.0K
13:35 15.64 15.64 15.58 15.59 647.7K
13:40 15.59 15.62 15.58 15.59 539.2K
13:45 15.59 15.65 15.59 15.64 426.6K
13:50 15.64 15.68 15.63 15.66 195.1K
13:55 15.66 15.67 15.63 15.63 208.3K
14:00 15.63 15.64 15.59 15.60 455.4K
14:05 15.60 15.64 15.59 15.63 247.4K
14:10 15.64 15.64 15.61 15.62 217.7K
14:15 15.63 15.67 15.62 15.66 300.1K
14:20 15.67 15.67 15.63 15.66 308.3K
14:25 15.67 15.67 15.64 15.66 510.8K
14:30 15.66 15.68 15.64 15.64 403.9K
14:35 15.64 15.65 15.63 15.64 327.8K
14:40 15.65 15.66 15.63 15.64 369.7K
14:45 15.65 15.65 15.62 15.62 521.2K
14:50 15.62 15.65 15.61 15.65 740.5K
14:55 15.64 15.65 15.64 15.64 361.6K
15:40 15.64 15.64 15.64 15.64 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음