Beyondsoft Corp (002649)

002649
🏛️ 중국 →
14.08
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.56 15.56 15.37 15.37 2,214.1K
09:35 15.38 15.38 15.26 15.33 1,715.4K
09:40 15.32 15.32 15.20 15.22 1,627.1K
09:45 15.20 15.27 15.20 15.24 1,000.2K
09:50 15.25 15.27 15.23 15.23 884.5K
09:55 15.24 15.24 15.18 15.23 1,273.0K
10:00 15.24 15.29 15.20 15.27 1,062.3K
10:05 15.27 15.28 15.22 15.22 548.8K
10:10 15.22 15.24 15.20 15.23 619.5K
10:15 15.22 15.23 15.19 15.22 695.8K
10:20 15.22 15.36 15.22 15.34 1,350.1K
10:25 15.35 15.39 15.30 15.32 945.7K
10:30 15.32 15.35 15.30 15.32 415.1K
10:35 15.32 15.36 15.31 15.36 358.6K
10:40 15.36 15.36 15.32 15.33 260.9K
10:45 15.33 15.35 15.31 15.32 328.3K
10:50 15.31 15.33 15.25 15.27 452.9K
10:55 15.27 15.28 15.22 15.22 326.0K
11:00 15.22 15.25 15.21 15.24 400.9K
11:05 15.23 15.23 15.16 15.17 942.9K
11:10 15.17 15.21 15.16 15.18 736.8K
11:15 15.19 15.20 15.16 15.19 485.8K
11:20 15.20 15.20 15.17 15.19 216.9K
11:25 15.18 15.18 15.13 15.17 731.1K
13:00 15.20 15.22 15.18 15.22 240.9K
13:05 15.21 15.27 15.21 15.25 279.4K
13:10 15.26 15.28 15.20 15.24 380.4K
13:15 15.26 15.27 15.18 15.18 322.9K
13:20 15.18 15.20 15.16 15.17 380.1K
13:25 15.17 15.19 15.16 15.19 381.5K
13:30 15.19 15.19 15.15 15.19 626.3K
13:35 15.18 15.19 15.15 15.17 267.3K
13:40 15.18 15.18 15.14 15.15 568.1K
13:45 15.15 15.15 15.13 15.14 443.2K
13:50 15.14 15.17 15.14 15.16 258.6K
13:55 15.15 15.21 15.15 15.20 271.1K
14:00 15.19 15.23 15.17 15.18 314.4K
14:05 15.18 15.20 15.16 15.17 278.2K
14:10 15.16 15.18 15.14 15.16 258.5K
14:15 15.16 15.16 15.14 15.16 196.5K
14:20 15.16 15.16 15.13 15.13 571.8K
14:25 15.13 15.15 15.13 15.15 272.4K
14:30 15.15 15.21 15.15 15.17 277.5K
14:35 15.17 15.18 15.14 15.16 315.5K
14:40 15.16 15.21 15.16 15.18 420.3K
14:45 15.19 15.21 15.17 15.18 585.0K
14:50 15.19 15.21 15.18 15.18 481.9K
14:55 15.19 15.19 15.18 15.19 247.0K
15:40 15.19 15.19 15.19 15.19 170.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음