Beyondsoft Corp (002649)

002649
🏛️ 중국 →
14.08
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.70 16.15 15.70 15.97 11,585.5K
09:35 15.93 16.11 15.92 16.01 4,356.5K
09:40 16.01 16.04 15.75 15.76 2,494.3K
09:45 15.76 15.78 15.65 15.70 2,548.1K
09:50 15.68 15.68 15.60 15.61 1,804.6K
09:55 15.62 15.69 15.58 15.65 1,368.2K
10:00 15.65 15.66 15.54 15.58 1,404.7K
10:05 15.58 15.66 15.55 15.63 723.8K
10:10 15.64 15.68 15.61 15.67 796.7K
10:15 15.67 15.70 15.64 15.67 691.6K
10:20 15.67 15.71 15.64 15.64 633.3K
10:25 15.65 15.69 15.59 15.59 555.2K
10:30 15.59 15.62 15.55 15.56 471.9K
10:35 15.56 15.58 15.54 15.54 976.5K
10:40 15.55 15.60 15.55 15.59 586.4K
10:45 15.59 15.62 15.58 15.62 474.5K
10:50 15.63 15.63 15.59 15.60 309.2K
10:55 15.60 15.64 15.60 15.62 364.4K
11:00 15.63 15.64 15.59 15.63 541.7K
11:05 15.64 15.64 15.61 15.63 356.5K
11:10 15.63 15.65 15.63 15.64 424.1K
11:15 15.65 15.65 15.61 15.64 259.3K
11:20 15.64 15.66 15.61 15.63 343.0K
11:25 15.62 15.62 15.55 15.56 737.5K
11:30 15.56 15.56 15.56 15.56 2.0K
13:00 15.57 15.59 15.55 15.56 487.8K
13:05 15.56 15.59 15.56 15.56 597.2K
13:10 15.56 15.57 15.54 15.55 470.8K
13:15 15.56 15.57 15.53 15.55 509.5K
13:20 15.56 15.57 15.54 15.56 418.2K
13:25 15.56 15.62 15.55 15.60 631.3K
13:30 15.59 15.61 15.56 15.58 400.1K
13:35 15.57 15.58 15.54 15.55 805.0K
13:40 15.55 15.55 15.50 15.50 878.5K
13:45 15.50 15.50 15.46 15.47 792.9K
13:50 15.47 15.51 15.47 15.49 456.5K
13:55 15.50 15.52 15.49 15.52 310.6K
14:00 15.52 15.56 15.52 15.53 425.5K
14:05 15.53 15.54 15.51 15.52 243.3K
14:10 15.52 15.54 15.51 15.53 357.7K
14:15 15.53 15.53 15.49 15.50 435.7K
14:20 15.50 15.53 15.50 15.52 663.8K
14:25 15.52 15.55 15.52 15.55 372.1K
14:30 15.56 15.56 15.51 15.51 431.9K
14:35 15.51 15.52 15.50 15.52 265.7K
14:40 15.51 15.52 15.50 15.50 288.6K
14:45 15.51 15.51 15.48 15.50 536.2K
14:50 15.49 15.51 15.49 15.51 802.2K
14:55 15.50 15.52 15.50 15.52 299.0K
15:40 15.51 15.51 15.51 15.51 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음