마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:55 | 4.58 | 4.58 | 4.58 | 4.58 | 15.0K |
10:15 | 4.58 | 4.58 | 4.58 | 4.58 | 0.2K |
10:30 | 4.58 | 4.58 | 4.58 | 4.58 | 0.2K |
10:45 | 4.58 | 4.60 | 4.58 | 4.60 | 4.6K |
10:55 | 4.58 | 4.58 | 4.58 | 4.58 | 23.4K |
11:00 | 4.58 | 4.60 | 4.58 | 4.60 | 2.0K |
11:45 | 4.60 | 4.60 | 4.60 | 4.60 | 0.1K |
14:05 | 4.60 | 4.60 | 4.60 | 4.60 | 1.0K |
14:10 | 4.60 | 4.60 | 4.60 | 4.60 | 0.5K |
14:20 | 4.58 | 4.58 | 4.58 | 4.58 | 3.0K |
14:35 | 4.60 | 4.60 | 4.60 | 4.60 | 0.2K |
14:50 | 4.60 | 4.60 | 4.60 | 4.60 | 0.2K |
15:00 | 4.60 | 4.60 | 4.60 | 4.60 | 0.5K |
15:55 | 4.60 | 4.60 | 4.60 | 4.60 | 0.2K |
16:35 | 4.60 | 4.60 | 4.60 | 4.60 | 10.3K |
17:45 | 4.60 | 4.60 | 4.60 | 4.60 | 0.0K |