마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:05 | 4.58 | 4.58 | 4.58 | 4.58 | 0.5K |
10:40 | 4.58 | 4.58 | 4.58 | 4.58 | 1.0K |
11:15 | 4.58 | 4.58 | 4.58 | 4.58 | 0.3K |
11:20 | 4.58 | 4.58 | 4.58 | 4.58 | 1.0K |
11:25 | 4.58 | 4.58 | 4.58 | 4.58 | 0.2K |
13:55 | 4.58 | 4.58 | 4.58 | 4.58 | 0.2K |
14:10 | 4.58 | 4.58 | 4.58 | 4.58 | 6.0K |
14:15 | 4.56 | 4.56 | 4.56 | 4.56 | 0.6K |
14:30 | 4.58 | 4.58 | 4.58 | 4.58 | 0.1K |
14:50 | 4.58 | 4.58 | 4.58 | 4.58 | 0.2K |
15:00 | 4.58 | 4.58 | 4.58 | 4.58 | 0.1K |
15:10 | 4.58 | 4.58 | 4.58 | 4.58 | 2.0K |
15:15 | 4.58 | 4.58 | 4.58 | 4.58 | 0.1K |
15:40 | 4.58 | 4.58 | 4.58 | 4.58 | 0.1K |
16:10 | 4.56 | 4.56 | 4.56 | 4.56 | 1.1K |
16:15 | 4.56 | 4.58 | 4.56 | 4.58 | 0.2K |
16:35 | 4.56 | 4.56 | 4.56 | 4.56 | 0.1K |
17:45 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0K |