BG Container Glass Public Company Ltd (BGC)

BGC
🏛️ 태국 →
4.70
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:10 4.80 4.80 4.80 4.80 1.6K
10:35 4.78 4.78 4.78 4.78 1.5K
10:45 4.76 4.78 4.72 4.76 31.4K
10:50 4.74 4.74 4.74 4.74 0.2K
11:05 4.72 4.72 4.72 4.72 8.7K
11:10 4.72 4.72 4.72 4.72 1.3K
11:20 4.74 4.74 4.74 4.74 0.4K
11:25 4.74 4.74 4.74 4.74 0.1K
11:35 4.72 4.72 4.72 4.72 10.0K
11:40 4.72 4.72 4.72 4.72 0.1K
11:50 4.70 4.70 4.70 4.70 38.4K
11:55 4.70 4.70 4.70 4.70 0.5K
12:00 4.70 4.70 4.70 4.70 11.1K
12:05 4.70 4.70 4.68 4.70 25.2K
12:10 4.68 4.68 4.66 4.68 46.6K
12:15 4.68 4.68 4.66 4.66 1.6K
12:20 4.68 4.68 4.68 4.68 10.3K
13:55 4.68 4.72 4.68 4.68 141.0K
14:10 4.68 4.68 4.68 4.68 4.4K
14:20 4.68 4.68 4.68 4.68 3.5K
14:35 4.70 4.70 4.70 4.70 9.0K
14:40 4.68 4.68 4.68 4.68 10.7K
14:45 4.66 4.66 4.66 4.66 16.2K
14:50 4.68 4.68 4.68 4.68 2.0K
14:55 4.68 4.68 4.68 4.68 0.7K
15:10 4.68 4.68 4.68 4.68 0.4K
15:15 4.68 4.68 4.68 4.68 10.0K
15:25 4.68 4.70 4.68 4.70 32.9K
15:30 4.70 4.70 4.70 4.70 0.4K
15:50 4.70 4.70 4.70 4.70 2.0K
15:55 4.70 4.70 4.70 4.70 0.2K
16:00 4.70 4.70 4.70 4.70 0.1K
16:05 4.68 4.68 4.68 4.68 5.0K
16:10 4.68 4.68 4.68 4.68 14.4K
16:15 4.66 4.68 4.66 4.68 103.0K
16:25 4.68 4.68 4.68 4.68 12.0K
16:35 4.66 4.66 4.66 4.66 4.5K
17:45 4.66 4.66 4.66 4.66 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음