BG Container Glass Public Company Ltd (BGC)

BGC
🏛️ 태국 →
4.70
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 4.68 4.68 4.68 4.68 11.3K
10:00 4.68 4.68 4.68 4.68 13.7K
10:10 4.68 4.68 4.68 4.68 4.0K
10:15 4.68 4.68 4.66 4.66 60.0K
10:20 4.68 4.68 4.68 4.68 6.0K
10:25 4.66 4.66 4.66 4.66 14.0K
10:35 4.68 4.68 4.68 4.68 1.4K
10:45 4.68 4.68 4.68 4.68 0.3K
10:55 4.68 4.68 4.68 4.68 25.1K
11:00 4.68 4.68 4.68 4.68 2.5K
11:10 4.68 4.68 4.68 4.68 1.2K
11:15 4.68 4.68 4.68 4.68 0.1K
11:20 4.68 4.70 4.68 4.68 10.2K
11:30 4.70 4.70 4.70 4.70 0.1K
11:35 4.70 4.70 4.70 4.70 3.9K
11:55 4.70 4.70 4.70 4.70 0.2K
12:10 4.68 4.68 4.68 4.68 4.5K
12:20 4.68 4.68 4.68 4.68 9.0K
12:25 4.68 4.68 4.68 4.68 3.1K
13:55 4.68 4.68 4.68 4.68 2.0K
14:00 4.68 4.68 4.66 4.68 1.1K
14:05 4.68 4.68 4.68 4.68 0.1K
14:30 4.68 4.68 4.68 4.68 3.2K
14:35 4.68 4.68 4.68 4.68 3.1K
15:05 4.68 4.68 4.68 4.68 0.1K
15:10 4.68 4.68 4.68 4.68 0.2K
15:15 4.68 4.68 4.68 4.68 2.0K
15:25 4.70 4.70 4.70 4.70 0.4K
15:30 4.70 4.70 4.70 4.70 3.9K
15:35 4.70 4.70 4.70 4.70 5.0K
16:15 4.70 4.70 4.70 4.70 0.1K
16:20 4.68 4.68 4.68 4.68 12.7K
16:25 4.70 4.70 4.70 4.70 0.4K
16:35 4.70 4.70 4.70 4.70 1.0K
17:45 4.70 4.70 4.70 4.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음