BG Container Glass Public Company Ltd (BGC)

BGC
🏛️ 태국 →
4.70
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 4.80 4.80 4.80 4.80 0.5K
10:05 4.80 4.80 4.80 4.80 1.0K
10:15 4.80 4.82 4.80 4.82 2.3K
10:20 4.80 4.80 4.80 4.80 0.4K
10:25 4.80 4.80 4.80 4.80 0.2K
10:35 4.80 4.80 4.80 4.80 9.7K
10:40 4.80 4.80 4.80 4.80 2.0K
10:45 4.80 4.80 4.80 4.80 2.0K
10:50 4.82 4.82 4.82 4.82 10.0K
10:55 4.82 4.82 4.82 4.82 0.1K
11:00 4.80 4.80 4.80 4.80 2.0K
11:25 4.82 4.82 4.82 4.82 0.2K
11:30 4.80 4.82 4.80 4.80 60.0K
11:35 4.80 4.80 4.80 4.80 2.2K
11:40 4.80 4.80 4.78 4.78 20.5K
11:45 4.80 4.80 4.80 4.80 0.5K
12:05 4.80 4.80 4.80 4.80 1.0K
12:20 4.78 4.78 4.78 4.78 10.7K
13:55 4.80 4.80 4.80 4.80 1.0K
14:15 4.80 4.84 4.80 4.84 35.5K
14:20 4.82 4.82 4.82 4.82 37.5K
15:00 4.84 4.84 4.84 4.84 0.4K
15:05 4.80 4.80 4.80 4.80 0.1K
15:10 4.80 4.80 4.80 4.80 12.4K
15:15 4.80 4.80 4.80 4.80 4.8K
15:25 4.82 4.82 4.82 4.82 0.1K
15:45 4.82 4.82 4.82 4.82 1.0K
16:05 4.82 4.82 4.82 4.82 0.1K
16:15 4.82 4.82 4.82 4.82 0.6K
16:35 4.82 4.82 4.82 4.82 7.3K
17:45 4.82 4.82 4.82 4.82 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음