BGrimm Power PCL (BGRIM)

BGRIM
🏛️ 태국 →
14.20
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 13.80 13.80 13.70 13.80 2,117.7K
10:00 13.80 13.80 13.70 13.80 182.3K
10:05 13.70 13.70 13.60 13.70 2,699.1K
10:10 13.80 13.80 13.60 13.70 1,014.7K
10:15 13.70 13.70 13.60 13.70 1,054.4K
10:20 13.70 13.70 13.70 13.70 955.3K
10:25 13.70 13.70 13.60 13.70 219.1K
10:30 13.70 13.80 13.60 13.70 808.0K
10:35 13.80 13.80 13.70 13.80 432.1K
10:40 13.80 13.80 13.70 13.80 5.6K
10:45 13.80 13.80 13.70 13.80 808.5K
10:50 13.80 13.80 13.80 13.80 8.8K
10:55 13.80 13.80 13.70 13.80 51.1K
11:00 13.80 13.80 13.80 13.80 13.0K
11:05 13.80 13.80 13.70 13.80 9.7K
11:10 13.80 13.80 13.70 13.80 1,115.8K
11:15 13.80 13.80 13.70 13.80 382.8K
11:20 13.80 13.80 13.70 13.80 24.6K
11:25 13.80 13.80 13.70 13.80 143.7K
11:30 13.80 13.90 13.80 13.80 285.4K
11:35 13.80 13.90 13.80 13.80 17.1K
11:40 13.80 13.80 13.80 13.80 10.7K
11:45 13.80 13.90 13.80 13.80 10.7K
11:50 13.80 13.90 13.80 13.90 1.0K
11:55 13.90 13.90 13.80 13.90 12.7K
12:00 13.80 13.80 13.80 13.80 105.1K
12:05 13.80 13.80 13.80 13.80 1,192.7K
12:10 13.80 13.90 13.80 13.80 47.1K
12:15 13.90 13.90 13.80 13.90 29.5K
12:20 13.90 13.90 13.80 13.80 13.9K
12:25 13.90 13.90 13.80 13.80 23.7K
13:55 13.80 13.80 13.80 13.80 32.1K
14:00 13.80 14.00 13.80 14.00 1,341.8K
14:05 14.00 14.00 13.90 14.00 1,980.4K
14:10 14.00 14.00 13.90 13.90 1,142.3K
14:15 13.90 13.90 13.80 13.90 700.0K
14:20 13.90 13.90 13.80 13.90 493.1K
14:25 13.90 13.90 13.90 13.90 4.7K
14:30 13.90 14.00 13.90 13.90 4.0K
14:35 13.90 14.00 13.90 14.00 42.7K
14:40 14.00 14.00 13.90 13.90 45.7K
14:45 13.90 14.00 13.90 14.00 62.6K
14:50 13.90 13.90 13.90 13.90 3.3K
14:55 13.90 14.00 13.90 13.90 27.2K
15:00 13.90 14.00 13.90 13.90 42.2K
15:05 13.90 14.00 13.90 13.90 10.3K
15:10 13.90 13.90 13.90 13.90 1,265.9K
15:15 13.90 13.90 13.90 13.90 6.5K
15:20 13.90 13.90 13.90 13.90 6.7K
15:25 13.90 14.00 13.90 13.90 12.9K
15:30 13.90 14.00 13.90 13.90 13.0K
15:35 13.90 13.90 13.90 13.90 52.3K
15:40 13.90 14.00 13.90 13.90 10.2K
15:45 13.90 14.00 13.90 14.00 1,459.4K
15:50 14.00 14.00 13.90 13.90 25.4K
15:55 14.00 14.00 13.90 13.90 6.5K
16:00 13.90 14.00 13.90 14.00 14.5K
16:05 14.00 14.10 14.00 14.10 525.5K
16:10 14.10 14.10 14.00 14.10 78.5K
16:15 14.10 14.10 14.00 14.10 23.0K
16:20 14.00 14.10 14.00 14.00 541.2K
16:25 14.00 14.10 13.90 14.00 893.8K
16:35 14.10 14.10 14.10 14.10 1,225.5K
17:45 14.10 14.10 14.10 14.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음