BGrimm Power PCL (BGRIM)

BGRIM
🏛️ 태국 →
14.20
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 13.70 13.70 13.60 13.70 1,045.4K
10:00 13.70 13.70 13.60 13.70 1,762.9K
10:05 13.70 13.80 13.70 13.70 228.6K
10:10 13.70 13.80 13.70 13.70 62.5K
10:15 13.80 13.80 13.70 13.70 221.7K
10:20 13.70 13.70 13.70 13.70 1,276.9K
10:25 13.70 13.80 13.70 13.70 344.1K
10:30 13.70 13.80 13.70 13.70 57.4K
10:35 13.70 13.70 13.60 13.70 792.9K
10:40 13.70 13.80 13.70 13.80 511.0K
10:45 13.70 13.80 13.70 13.70 291.3K
10:50 13.70 13.70 13.70 13.70 817.5K
10:55 13.70 13.70 13.70 13.70 30.6K
11:00 13.70 13.80 13.70 13.70 47.7K
11:05 13.70 13.80 13.70 13.80 41.8K
11:10 13.80 13.80 13.70 13.70 17.1K
11:15 13.80 13.80 13.70 13.70 43.9K
11:20 13.80 13.80 13.70 13.70 8.2K
11:25 13.80 13.80 13.70 13.70 332.8K
11:30 13.80 13.80 13.70 13.70 70.2K
11:35 13.70 13.80 13.70 13.80 34.7K
11:40 13.70 13.80 13.70 13.80 61.3K
11:45 13.80 13.80 13.70 13.70 60.3K
11:50 13.70 13.80 13.70 13.70 32.0K
11:55 13.70 13.80 13.70 13.80 82.1K
12:00 13.80 13.80 13.80 13.80 4.7K
12:05 13.80 13.80 13.70 13.70 26.9K
12:10 13.70 13.70 13.70 13.70 12.6K
12:15 13.80 13.80 13.70 13.70 2,338.0K
12:20 13.70 13.70 13.70 13.70 96.3K
12:25 13.70 13.70 13.70 13.70 29.3K
13:55 13.80 13.80 13.80 13.80 212.0K
14:00 13.80 13.90 13.80 13.80 1,199.3K
14:05 13.80 13.80 13.80 13.80 765.5K
14:10 13.80 13.80 13.80 13.80 203.7K
14:15 13.80 13.80 13.70 13.70 128.5K
14:20 13.80 13.80 13.70 13.80 12.3K
14:25 13.80 13.80 13.60 13.60 1,262.7K
14:30 13.60 13.60 13.50 13.50 958.4K
14:35 13.60 13.60 13.50 13.60 763.1K
14:40 13.60 13.60 13.60 13.60 625.1K
14:45 13.60 13.70 13.60 13.70 186.3K
14:50 13.70 13.70 13.70 13.70 33.3K
14:55 13.60 13.70 13.60 13.70 6.3K
15:00 13.70 13.70 13.70 13.70 8.3K
15:05 13.60 13.60 13.60 13.60 631.4K
15:10 13.60 13.60 13.50 13.60 38.4K
15:15 13.60 13.60 13.60 13.60 12.2K
15:20 13.60 13.60 13.50 13.60 30.0K
15:25 13.50 13.60 13.50 13.60 587.3K
15:30 13.60 13.60 13.60 13.60 10.0K
15:35 13.60 13.60 13.50 13.60 48.6K
15:40 13.60 13.60 13.60 13.60 28.8K
15:45 13.60 13.60 13.60 13.60 94.7K
15:50 13.60 13.60 13.60 13.60 17.7K
15:55 13.60 13.60 13.60 13.60 90.4K
16:00 13.60 13.60 13.50 13.60 55.9K
16:05 13.50 13.60 13.50 13.60 74.6K
16:10 13.60 13.60 13.50 13.60 49.4K
16:15 13.60 13.60 13.50 13.50 53.7K
16:20 13.60 13.60 13.50 13.60 78.7K
16:25 13.60 13.60 13.50 13.50 230.2K
16:35 13.50 13.50 13.50 13.50 2,321.6K
17:45 13.50 13.50 13.50 13.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음