23.51
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 26.99 | 27.69 | 26.89 | 26.89 | 5,749.6K |
09:35 | 26.85 | 27.20 | 26.55 | 27.20 | 4,098.8K |
09:40 | 27.22 | 27.46 | 27.00 | 27.27 | 2,684.6K |
09:45 | 27.28 | 27.30 | 26.90 | 26.98 | 1,647.3K |
09:50 | 26.97 | 27.00 | 26.81 | 26.85 | 1,092.8K |
09:55 | 26.87 | 26.87 | 26.67 | 26.83 | 1,122.7K |
10:00 | 26.82 | 26.89 | 26.65 | 26.65 | 854.1K |
10:05 | 26.65 | 26.74 | 26.28 | 26.32 | 2,128.7K |
10:10 | 26.32 | 26.35 | 26.00 | 26.01 | 2,126.2K |
10:15 | 26.01 | 26.20 | 26.01 | 26.14 | 944.0K |
10:20 | 26.13 | 26.13 | 25.83 | 25.91 | 1,341.4K |
10:25 | 25.92 | 25.99 | 25.84 | 25.89 | 895.6K |
10:30 | 25.87 | 26.32 | 25.86 | 26.31 | 932.3K |
10:35 | 26.28 | 26.28 | 25.96 | 25.99 | 519.6K |
10:40 | 25.99 | 26.11 | 25.96 | 26.07 | 529.1K |
10:45 | 26.06 | 26.06 | 25.98 | 26.03 | 474.5K |
10:50 | 26.04 | 26.13 | 26.01 | 26.09 | 568.1K |
10:55 | 26.10 | 26.21 | 26.07 | 26.13 | 252.2K |
11:00 | 26.12 | 26.20 | 26.01 | 26.02 | 283.6K |
11:05 | 26.03 | 26.04 | 25.93 | 25.97 | 348.6K |
11:10 | 25.96 | 25.98 | 25.90 | 25.90 | 292.0K |
11:15 | 25.90 | 25.91 | 25.87 | 25.90 | 368.0K |
11:20 | 25.88 | 25.88 | 25.85 | 25.87 | 382.9K |
11:25 | 25.87 | 25.87 | 25.81 | 25.84 | 410.0K |
13:00 | 25.84 | 25.91 | 25.61 | 25.89 | 848.9K |
13:05 | 25.89 | 25.89 | 25.64 | 25.64 | 419.9K |
13:10 | 25.65 | 25.70 | 25.59 | 25.61 | 568.2K |
13:15 | 25.62 | 25.63 | 25.49 | 25.49 | 610.3K |
13:20 | 25.49 | 25.60 | 25.41 | 25.56 | 783.6K |
13:25 | 25.56 | 25.58 | 25.40 | 25.41 | 490.0K |
13:30 | 25.42 | 25.45 | 25.29 | 25.29 | 646.6K |
13:35 | 25.31 | 25.40 | 25.27 | 25.32 | 732.6K |
13:40 | 25.31 | 25.35 | 25.26 | 25.30 | 578.7K |
13:45 | 25.30 | 25.30 | 25.27 | 25.27 | 358.2K |
13:50 | 25.27 | 25.27 | 25.23 | 25.24 | 933.1K |
13:55 | 25.26 | 25.26 | 25.22 | 25.26 | 451.2K |
14:00 | 25.25 | 25.32 | 25.23 | 25.24 | 324.0K |
14:05 | 25.24 | 25.25 | 25.22 | 25.22 | 340.9K |
14:10 | 25.22 | 25.24 | 25.22 | 25.24 | 535.2K |
14:15 | 25.23 | 25.24 | 25.22 | 25.22 | 704.2K |
14:20 | 25.22 | 25.22 | 25.22 | 25.22 | 131.6K |
14:25 | 25.22 | 25.22 | 25.22 | 25.22 | 115.9K |
14:30 | 25.22 | 25.22 | 25.22 | 25.22 | 139.9K |
14:35 | 25.22 | 25.22 | 25.22 | 25.22 | 83.5K |
14:40 | 25.22 | 25.22 | 25.22 | 25.22 | 121.2K |
14:45 | 25.22 | 25.22 | 25.22 | 25.22 | 102.9K |
14:50 | 25.22 | 25.22 | 25.22 | 25.22 | 192.9K |
14:55 | 25.22 | 25.22 | 25.22 | 25.22 | 141.9K |