마지막 업데이트: 2025-09-30
시간 시가 고가 저가 종가 거래량
09:30 26.99 27.69 26.89 26.89 5,749.6K
09:35 26.85 27.20 26.55 27.20 4,098.8K
09:40 27.22 27.46 27.00 27.27 2,684.6K
09:45 27.28 27.30 26.90 26.98 1,647.3K
09:50 26.97 27.00 26.81 26.85 1,092.8K
09:55 26.87 26.87 26.67 26.83 1,122.7K
10:00 26.82 26.89 26.65 26.65 854.1K
10:05 26.65 26.74 26.28 26.32 2,128.7K
10:10 26.32 26.35 26.00 26.01 2,126.2K
10:15 26.01 26.20 26.01 26.14 944.0K
10:20 26.13 26.13 25.83 25.91 1,341.4K
10:25 25.92 25.99 25.84 25.89 895.6K
10:30 25.87 26.32 25.86 26.31 932.3K
10:35 26.28 26.28 25.96 25.99 519.6K
10:40 25.99 26.11 25.96 26.07 529.1K
10:45 26.06 26.06 25.98 26.03 474.5K
10:50 26.04 26.13 26.01 26.09 568.1K
10:55 26.10 26.21 26.07 26.13 252.2K
11:00 26.12 26.20 26.01 26.02 283.6K
11:05 26.03 26.04 25.93 25.97 348.6K
11:10 25.96 25.98 25.90 25.90 292.0K
11:15 25.90 25.91 25.87 25.90 368.0K
11:20 25.88 25.88 25.85 25.87 382.9K
11:25 25.87 25.87 25.81 25.84 410.0K
13:00 25.84 25.91 25.61 25.89 848.9K
13:05 25.89 25.89 25.64 25.64 419.9K
13:10 25.65 25.70 25.59 25.61 568.2K
13:15 25.62 25.63 25.49 25.49 610.3K
13:20 25.49 25.60 25.41 25.56 783.6K
13:25 25.56 25.58 25.40 25.41 490.0K
13:30 25.42 25.45 25.29 25.29 646.6K
13:35 25.31 25.40 25.27 25.32 732.6K
13:40 25.31 25.35 25.26 25.30 578.7K
13:45 25.30 25.30 25.27 25.27 358.2K
13:50 25.27 25.27 25.23 25.24 933.1K
13:55 25.26 25.26 25.22 25.26 451.2K
14:00 25.25 25.32 25.23 25.24 324.0K
14:05 25.24 25.25 25.22 25.22 340.9K
14:10 25.22 25.24 25.22 25.24 535.2K
14:15 25.23 25.24 25.22 25.22 704.2K
14:20 25.22 25.22 25.22 25.22 131.6K
14:25 25.22 25.22 25.22 25.22 115.9K
14:30 25.22 25.22 25.22 25.22 139.9K
14:35 25.22 25.22 25.22 25.22 83.5K
14:40 25.22 25.22 25.22 25.22 121.2K
14:45 25.22 25.22 25.22 25.22 102.9K
14:50 25.22 25.22 25.22 25.22 192.9K
14:55 25.22 25.22 25.22 25.22 141.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음