BGRIMM Science and Technology Co Ltd (600980)

600980
🏛️ 중국 →
23.51
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.04 28.42 27.71 28.42 5,002.9K
09:35 28.44 29.19 28.44 28.99 2,787.4K
09:40 29.01 29.01 28.58 28.59 1,293.6K
09:45 28.59 29.18 28.51 29.15 1,251.7K
09:50 29.18 29.97 29.01 29.82 2,619.8K
09:55 29.83 30.43 29.76 29.78 3,532.2K
10:00 29.80 30.11 29.56 29.57 1,504.4K
10:05 29.55 29.75 29.34 29.75 1,152.1K
10:10 29.74 29.75 29.48 29.72 520.0K
10:15 29.73 29.90 29.69 29.70 557.6K
10:20 29.69 29.75 29.61 29.64 427.8K
10:25 29.64 29.64 29.56 29.56 373.3K
10:30 29.55 29.58 29.46 29.58 429.0K
10:35 29.57 29.60 29.40 29.40 266.8K
10:40 29.39 29.39 29.04 29.18 662.9K
10:45 29.20 29.28 29.07 29.07 333.8K
10:50 29.06 29.06 28.71 28.90 607.4K
10:55 28.90 28.99 28.90 28.91 272.2K
11:00 28.92 29.11 28.90 29.11 214.8K
11:05 29.12 29.30 29.10 29.10 169.8K
11:10 29.10 29.10 28.80 28.83 258.4K
11:15 28.85 29.00 28.83 28.99 151.2K
11:20 29.00 29.00 28.78 28.81 208.2K
11:25 28.81 28.97 28.81 28.90 90.2K
13:00 28.89 29.00 28.88 28.90 169.0K
13:05 28.89 29.02 28.88 29.00 103.7K
13:10 29.00 29.01 28.92 28.94 127.6K
13:15 28.94 28.95 28.88 28.89 171.8K
13:20 28.89 28.89 28.50 28.50 339.6K
13:25 28.50 28.53 28.45 28.53 441.0K
13:30 28.53 28.82 28.53 28.71 170.6K
13:35 28.69 28.71 28.61 28.71 100.0K
13:40 28.70 28.85 28.70 28.76 97.2K
13:45 28.75 28.79 28.72 28.77 100.3K
13:50 28.76 29.97 28.76 29.97 698.2K
13:55 29.95 29.95 29.55 29.59 943.7K
14:00 29.59 29.62 29.30 29.31 451.9K
14:05 29.33 29.45 29.33 29.45 280.7K
14:10 29.43 29.45 29.34 29.34 264.2K
14:15 29.34 29.36 29.18 29.18 224.6K
14:20 29.20 29.35 29.10 29.30 231.8K
14:25 29.31 29.31 28.89 28.89 221.8K
14:30 28.90 29.14 28.90 29.13 269.5K
14:35 29.13 29.35 29.13 29.32 431.0K
14:40 29.32 29.33 29.13 29.20 383.1K
14:45 29.19 29.80 29.18 29.63 1,095.8K
14:50 29.62 29.62 29.35 29.43 702.8K
14:55 29.42 29.44 29.42 29.44 975.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음