Bharat Global Developers Ltd (BHAP)

BHAP
🏛️ 인도 →
264.10
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 158.95 159.00 152.05 152.80 14.5K
09:20 152.15 154.25 152.15 152.60 6.8K
09:25 153.35 154.75 152.60 154.20 4.6K
09:30 153.65 153.65 152.10 152.20 5.2K
09:35 152.75 152.75 151.80 151.80 18.4K
09:40 152.15 152.15 151.80 151.80 1.5K
09:45 151.80 151.80 151.80 151.80 0.9K
09:50 151.80 152.95 151.80 152.95 10.3K
09:55 152.95 153.25 152.50 152.50 0.7K
10:00 152.50 153.20 152.50 152.90 0.9K
10:05 152.80 153.25 152.55 152.70 0.4K
10:10 153.05 153.05 152.65 152.70 0.7K
10:15 153.20 153.25 152.60 153.25 1.1K
10:20 152.70 153.85 152.70 152.85 0.6K
10:25 152.85 153.55 152.85 153.45 0.3K
10:30 153.45 153.45 152.85 153.25 1.1K
10:35 153.25 153.70 152.90 153.45 1.3K
10:40 153.50 153.50 152.60 152.90 1.4K
10:45 152.50 152.90 152.25 152.85 1.9K
10:50 152.85 152.85 151.80 151.80 5.8K
10:55 151.80 152.80 151.80 152.00 0.4K
11:00 152.50 152.50 151.80 152.40 0.6K
11:05 152.00 152.35 151.80 152.35 0.5K
11:10 152.30 152.30 151.80 151.80 0.2K
11:15 151.80 151.80 151.80 151.80 0.5K
11:20 151.80 151.80 151.80 151.80 0.2K
11:25 151.80 151.80 151.80 151.80 0.1K
11:30 151.80 151.80 151.80 151.80 0.0K
11:35 151.80 151.80 151.80 151.80 0.4K
11:40 151.80 151.80 151.80 151.80 0.2K
11:45 151.80 151.80 151.80 151.80 0.2K
11:50 151.80 151.80 151.80 151.80 0.1K
11:55 151.80 151.80 151.80 151.80 0.0K
12:00 151.80 151.80 151.80 151.80 0.1K
12:05 151.80 151.80 151.80 151.80 0.1K
12:10 151.80 151.80 151.80 151.80 0.3K
12:15 151.80 151.80 151.80 151.80 0.2K
12:20 151.80 151.80 151.80 151.80 0.1K
12:25 151.80 151.80 151.80 151.80 0.1K
12:30 151.80 151.80 151.80 151.80 0.1K
12:35 151.80 151.80 151.80 151.80 0.1K
12:40 151.80 151.80 151.80 151.80 0.1K
12:45 151.80 151.80 151.80 151.80 0.0K
12:50 151.80 151.80 151.80 151.80 0.0K
12:55 151.80 151.80 151.80 151.80 0.0K
13:00 151.80 151.80 151.80 151.80 0.0K
13:05 151.80 151.80 151.80 151.80 0.1K
13:10 151.80 151.80 151.80 151.80 0.1K
13:15 151.80 151.80 151.80 151.80 0.0K
13:20 151.80 151.80 151.80 151.80 0.1K
13:25 151.80 151.80 151.80 151.80 0.1K
13:30 151.80 151.80 151.80 151.80 0.4K
13:35 151.80 151.80 151.80 151.80 0.3K
13:40 151.80 151.80 151.80 151.80 0.0K
13:45 151.80 151.80 151.80 151.80 0.0K
13:50 151.80 151.80 151.80 151.80 0.0K
13:55 151.80 151.80 151.80 151.80 0.0K
14:00 151.80 151.80 151.80 151.80 0.0K
14:05 151.80 151.80 151.80 151.80 1.1K
14:10 151.80 151.80 151.80 151.80 0.1K
14:15 151.80 151.80 151.80 151.80 0.0K
14:20 151.80 151.80 151.80 151.80 0.1K
14:25 151.80 151.80 151.80 151.80 0.4K
14:30 151.80 151.80 151.80 151.80 0.1K
14:35 151.80 151.80 151.80 151.80 0.3K
14:40 151.80 151.80 151.80 151.80 0.3K
14:45 151.80 151.80 151.80 151.80 0.1K
14:50 151.80 151.80 151.80 151.80 0.2K
14:55 151.80 151.80 151.80 151.80 0.0K
15:00 151.80 151.80 151.80 151.80 0.7K
15:05 151.80 151.80 151.80 151.80 0.4K
15:10 151.80 151.80 151.80 151.80 0.4K
15:15 151.80 151.80 151.80 151.80 0.1K
15:20 151.80 151.80 151.80 151.80 0.5K
15:25 151.80 151.80 151.80 151.80 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음