Bharat Global Developers Ltd (BHAP)

BHAP
🏛️ 인도 →
277.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 86.00 86.00 83.60 85.40 7.1K
09:20 83.60 85.35 83.60 83.60 1.6K
09:25 83.60 84.75 83.60 83.60 0.8K
09:30 84.10 84.10 83.60 83.95 1.0K
09:35 83.95 83.95 83.60 83.60 0.3K
09:40 83.60 83.60 83.60 83.60 0.1K
09:45 83.60 83.60 83.60 83.60 0.0K
09:50 83.60 83.60 83.60 83.60 0.5K
09:55 83.60 83.60 83.60 83.60 0.1K
10:00 83.60 83.60 83.60 83.60 0.2K
10:05 83.60 83.60 83.60 83.60 0.1K
10:10 83.60 83.60 83.60 83.60 0.1K
10:15 83.60 83.60 83.60 83.60 0.1K
10:20 83.60 83.60 83.60 83.60 0.1K
10:25 83.60 83.60 83.60 83.60 0.0K
10:30 83.60 83.60 83.60 83.60 0.0K
10:35 83.60 83.60 83.60 83.60 0.0K
10:40 83.60 83.60 83.60 83.60 0.0K
10:45 83.60 83.60 83.60 83.60 0.1K
10:50 83.60 83.60 83.60 83.60 0.0K
10:55 83.60 83.60 83.60 83.60 0.0K
11:00 83.60 83.60 83.60 83.60 0.0K
11:05 83.60 83.60 83.60 83.60 0.2K
11:15 83.60 83.60 83.60 83.60 0.0K
11:20 83.60 83.60 83.60 83.60 0.0K
11:25 83.60 83.60 83.60 83.60 0.0K
11:30 83.60 83.60 83.60 83.60 0.0K
11:35 83.60 83.60 83.60 83.60 0.1K
11:40 83.60 83.60 83.60 83.60 0.1K
11:45 83.60 83.60 83.60 83.60 0.0K
11:50 83.60 83.60 83.60 83.60 0.0K
11:55 83.60 83.60 83.60 83.60 0.0K
12:00 83.60 83.60 83.60 83.60 0.1K
12:05 83.60 83.60 83.60 83.60 0.0K
12:10 83.60 83.60 83.60 83.60 0.2K
12:15 83.60 83.60 83.60 83.60 0.1K
12:20 83.60 83.60 83.60 83.60 0.0K
12:25 83.60 83.60 83.60 83.60 0.0K
12:30 83.60 83.60 83.60 83.60 0.0K
12:35 83.60 83.60 83.60 83.60 0.0K
12:40 83.60 83.60 83.60 83.60 0.3K
12:45 83.60 83.60 83.60 83.60 0.0K
12:50 83.60 83.60 83.60 83.60 0.3K
12:55 83.60 83.60 83.60 83.60 0.1K
13:00 83.60 83.60 83.60 83.60 0.0K
13:05 83.60 83.60 83.60 83.60 0.0K
13:10 83.60 83.60 83.60 83.60 0.2K
13:15 83.60 83.60 83.60 83.60 0.0K
13:20 83.60 83.60 83.60 83.60 0.2K
13:25 83.60 83.60 83.60 83.60 0.0K
13:30 83.60 83.60 83.60 83.60 0.0K
13:35 83.60 83.60 83.60 83.60 0.1K
13:40 83.60 83.60 83.60 83.60 0.0K
13:45 83.60 83.60 83.60 83.60 0.2K
13:50 83.60 83.60 83.60 83.60 0.0K
13:55 83.60 83.60 83.60 83.60 0.0K
14:00 83.60 83.60 83.60 83.60 0.1K
14:05 83.60 83.60 83.60 83.60 0.0K
14:10 83.60 83.60 83.60 83.60 0.1K
14:15 83.60 83.60 83.60 83.60 0.0K
14:20 83.60 83.60 83.60 83.60 0.0K
14:25 83.60 83.60 83.60 83.60 0.0K
14:30 83.60 83.60 83.60 83.60 0.0K
14:35 83.60 83.60 83.60 83.60 0.0K
14:40 83.60 83.60 83.60 83.60 0.0K
14:45 83.60 83.60 83.60 83.60 0.1K
14:50 83.60 83.60 83.60 83.60 0.0K
14:55 83.60 83.60 83.60 83.60 0.0K
15:00 83.60 83.60 83.60 83.60 0.6K
15:05 83.60 83.60 83.60 83.60 0.0K
15:10 83.60 83.60 83.60 83.60 0.0K
15:15 83.60 83.60 83.60 83.60 0.5K
15:20 83.60 83.60 83.60 83.60 0.0K
15:25 83.60 83.60 83.60 83.60 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음