Bichamp Cutting Technology Hunan Co Ltd (002843)

002843
🏛️ 중국 →
23.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.65 25.85 25.15 25.18 6,719.0K
09:35 25.13 25.63 25.03 25.31 2,616.6K
09:40 25.29 25.31 24.75 24.84 1,938.3K
09:45 24.81 25.16 24.81 25.10 1,270.9K
09:50 25.06 25.39 25.05 25.30 1,246.9K
09:55 25.27 25.29 25.03 25.05 694.3K
10:00 25.06 25.27 25.05 25.21 588.8K
10:05 25.21 25.51 25.20 25.47 1,009.2K
10:10 25.46 25.53 25.33 25.40 663.4K
10:15 25.41 25.76 25.36 25.74 1,129.1K
10:20 25.72 26.02 25.63 25.92 2,350.9K
10:25 25.90 26.23 25.84 25.94 1,804.2K
10:30 25.91 25.96 25.82 25.95 570.5K
10:35 25.94 25.98 25.88 25.96 502.9K
10:40 25.97 26.09 25.71 25.79 1,220.4K
10:45 25.74 25.88 25.71 25.73 314.4K
10:50 25.73 25.80 25.69 25.71 305.1K
10:55 25.70 25.70 25.51 25.56 415.5K
11:00 25.59 25.62 25.55 25.58 214.1K
11:05 25.58 25.66 25.58 25.66 246.8K
11:10 25.65 25.75 25.65 25.68 262.0K
11:15 25.68 25.80 25.60 25.74 214.2K
11:20 25.73 25.82 25.70 25.78 179.3K
11:25 25.80 25.83 25.71 25.79 143.1K
11:30 25.80 25.80 25.80 25.80 0.2K
13:00 25.85 25.85 25.70 25.71 346.4K
13:05 25.71 25.86 25.71 25.82 334.4K
13:10 25.82 25.82 25.46 25.47 533.4K
13:15 25.47 25.60 25.47 25.53 297.2K
13:20 25.52 25.52 25.43 25.43 293.1K
13:25 25.42 25.45 25.38 25.41 334.5K
13:30 25.40 25.46 25.25 25.34 419.5K
13:35 25.34 25.40 25.27 25.39 379.0K
13:40 25.38 25.38 25.23 25.34 373.3K
13:45 25.32 25.48 25.31 25.42 261.3K
13:50 25.42 25.45 25.33 25.34 343.4K
13:55 25.34 25.44 25.33 25.37 214.2K
14:00 25.39 25.46 25.30 25.45 220.2K
14:05 25.46 25.48 25.35 25.37 204.0K
14:10 25.40 25.44 25.35 25.43 128.2K
14:15 25.43 25.61 25.43 25.48 341.4K
14:20 25.49 25.50 25.36 25.46 385.0K
14:25 25.46 25.59 25.46 25.46 262.5K
14:30 25.46 25.53 25.38 25.38 310.9K
14:35 25.38 25.43 25.27 25.41 633.2K
14:40 25.40 25.50 25.40 25.45 419.2K
14:45 25.45 25.48 25.29 25.30 554.7K
14:50 25.32 25.32 25.21 25.22 757.0K
14:55 25.21 25.25 25.19 25.24 347.7K
15:40 25.25 25.25 25.25 25.25 352.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음